BLPFX(BLPFX)
BLPFX
$21.39—Stale · unknown old
NASDAQ • Last print unknown ago
$21.39—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $21.49 | $21.49 | $21.39 | $21.39 | - |
| 9/8/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 9/4/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 9/3/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 9/2/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 9/1/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 8/31/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 8/28/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 8/27/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 8/26/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 8/25/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 8/24/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 8/21/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 8/20/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 8/19/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 8/18/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 8/17/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 8/14/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 8/13/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 8/12/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 8/11/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 8/10/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 8/7/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 8/6/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 8/5/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 8/4/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 8/3/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 7/31/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/30/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 7/29/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 7/28/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 7/27/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 7/24/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 7/23/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 7/22/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/21/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 7/20/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 7/17/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 7/16/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 7/15/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 7/14/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 7/13/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 7/10/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 7/9/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 7/8/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 7/7/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/6/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/2/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/1/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 6/30/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 6/29/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 6/26/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 6/25/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 6/24/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/23/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 6/22/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 6/18/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 6/17/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 6/16/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 6/15/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 6/12/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |