BLPFX(BLPFX)
BLPFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/21/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 7/20/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 7/17/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 7/16/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 7/15/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 7/14/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 7/13/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 7/10/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 7/9/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 7/8/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 7/7/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/6/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/2/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/1/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 6/30/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 6/29/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 6/26/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 6/25/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 6/24/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/23/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 6/22/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 6/18/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 6/17/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 6/16/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 6/15/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 6/12/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 6/11/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 6/10/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 6/9/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 6/8/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 6/5/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 6/4/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 6/3/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 6/2/2026 | $21.42 | $21.42 | $21.42 | $21.42 | - |
| 6/1/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 5/29/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 5/28/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 5/27/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 5/26/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 5/22/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 5/21/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 5/20/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 5/19/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 5/18/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 5/15/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 5/14/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 5/13/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 5/12/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 5/11/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 5/8/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 5/7/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 5/6/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 5/5/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 5/4/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 5/1/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 4/30/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 4/29/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 4/28/2026 | $20.64 | $20.64 | $20.64 | $20.64 | - |
| 4/27/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 4/24/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |