BLUI(BLUI)
BLUI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $25.81 | $25.81 | $25.79 | $25.79 | 5,800 |
| 8/13/2026 | $25.83 | $25.83 | $25.80 | $25.80 | 9,628 |
| 8/12/2026 | $25.72 | $25.74 | $25.72 | $25.73 | 6,000 |
| 8/11/2026 | $25.69 | $25.71 | $25.67 | $25.67 | 1,535 |
| 8/10/2026 | $25.68 | $25.68 | $25.65 | $25.66 | 4,000 |
| 8/7/2026 | $25.73 | $25.73 | $25.72 | $25.72 | 3,645 |
| 8/6/2026 | $25.71 | $25.71 | $25.69 | $25.70 | 1,000 |
| 8/5/2026 | $25.70 | $25.73 | $25.69 | $25.73 | 2,532 |
| 8/4/2026 | $25.74 | $25.77 | $25.74 | $25.76 | 3,046 |
| 8/3/2026 | $25.68 | $25.70 | $25.67 | $25.70 | 3,438 |
| 7/31/2026 | $25.60 | $25.68 | $25.59 | $25.68 | 16,745 |
| 7/30/2026 | $25.69 | $25.70 | $25.63 | $25.70 | 6,400 |
| 7/29/2026 | $25.72 | $25.74 | $25.67 | $25.67 | 26,644 |
| 7/28/2026 | $25.82 | $25.84 | $25.80 | $25.83 | 8,200 |
| 7/27/2026 | $25.79 | $25.79 | $25.76 | $25.76 | 6,015 |
| 7/24/2026 | $25.83 | $25.83 | $25.79 | $25.79 | 1,500 |
| 7/23/2026 | $25.73 | $25.73 | $25.71 | $25.71 | 21,921 |
| 7/22/2026 | $25.77 | $25.79 | $25.76 | $25.76 | 11,705 |
| 7/21/2026 | $25.80 | $25.80 | $25.79 | $25.80 | 4,400 |
| 7/20/2026 | $25.83 | $25.83 | $25.79 | $25.81 | 3,200 |
| 7/17/2026 | $25.87 | $25.87 | $25.82 | $25.84 | 2,831 |
| 7/16/2026 | $25.81 | $25.83 | $25.81 | $25.82 | 16,600 |
| 7/15/2026 | $25.75 | $25.76 | $25.74 | $25.74 | 500 |
| 7/14/2026 | $25.71 | $25.73 | $25.62 | $25.62 | 2,202 |
| 7/13/2026 | $25.71 | $25.71 | $25.69 | $25.69 | 4,617 |
| 7/10/2026 | $25.61 | $25.72 | $25.61 | $25.69 | 10,400 |
| 7/9/2026 | $25.69 | $25.73 | $25.69 | $25.70 | 15,204 |
| 7/8/2026 | $25.68 | $25.70 | $25.66 | $25.70 | 4,100 |
| 7/7/2026 | $25.74 | $25.75 | $25.74 | $25.74 | 4,800 |
| 7/6/2026 | $25.71 | $25.71 | $25.71 | $25.71 | 744 |
| 7/2/2026 | $25.68 | $25.72 | $25.68 | $25.72 | 5,800 |
| 7/1/2026 | $25.65 | $25.65 | $25.64 | $25.64 | 3,829 |
| 6/30/2026 | $25.69 | $25.70 | $25.65 | $25.65 | 11,506 |
| 6/29/2026 | $25.74 | $25.74 | $25.70 | $25.73 | 9,100 |
| 6/26/2026 | $25.67 | $25.73 | $25.67 | $25.73 | 24,000 |
| 6/25/2026 | $25.72 | $25.76 | $25.72 | $25.75 | 6,342 |
| 6/24/2026 | $25.73 | $25.73 | $25.71 | $25.71 | 21,700 |
| 6/23/2026 | $25.61 | $25.72 | $25.61 | $25.72 | 5,100 |
| 6/22/2026 | $25.63 | $25.66 | $25.63 | $25.63 | 10,536 |
| 6/18/2026 | $25.62 | $25.66 | $25.62 | $25.63 | 14,946 |
| 6/17/2026 | $25.70 | $25.70 | $25.56 | $25.58 | 17,600 |
| 6/16/2026 | $25.70 | $25.73 | $25.70 | $25.72 | 21,112 |
| 6/15/2026 | $25.77 | $25.77 | $25.71 | $25.71 | 1,837 |
| 6/12/2026 | $25.75 | $25.75 | $25.73 | $25.74 | 12,700 |
| 6/11/2026 | $25.69 | $25.75 | $25.68 | $25.75 | 53,100 |
| 6/10/2026 | $25.71 | $25.71 | $25.67 | $25.67 | 3,100 |
| 6/9/2026 | $25.66 | $25.67 | $25.66 | $25.67 | 8,821 |
| 6/8/2026 | $25.70 | $25.70 | $25.60 | $25.60 | 6,911 |
| 6/5/2026 | $25.70 | $25.70 | $25.66 | $25.66 | 8,847 |
| 6/4/2026 | $25.68 | $25.73 | $25.68 | $25.73 | 4,400 |
| 6/3/2026 | $25.56 | $25.66 | $25.56 | $25.62 | 33,600 |
| 6/2/2026 | $25.65 | $25.68 | $25.65 | $25.67 | 3,942 |
| 6/1/2026 | $25.62 | $25.64 | $25.62 | $25.64 | 8,620 |
| 5/29/2026 | $25.70 | $25.70 | $25.67 | $25.67 | 18,849 |
| 5/28/2026 | $25.69 | $25.74 | $25.69 | $25.71 | 8,500 |
| 5/27/2026 | $25.72 | $25.73 | $25.69 | $25.69 | 10,039 |
| 5/26/2026 | $25.86 | $25.88 | $25.85 | $25.87 | 4,208 |
| 5/22/2026 | $25.80 | $25.84 | $25.80 | $25.84 | 145 |
| 5/21/2026 | $25.76 | $25.82 | $25.76 | $25.81 | 3,900 |
| 5/20/2026 | $25.74 | $25.80 | $25.74 | $25.79 | 3,725 |
| 5/19/2026 | $25.66 | $25.69 | $25.65 | $25.68 | 1,700 |
| 5/18/2026 | $25.71 | $25.71 | $25.70 | $25.71 | 16,300 |