BLUI(BLUI)
BLUI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $25.69 | $25.70 | $25.64 | $25.64 | 11,496 |
| 6/29/2026 | $25.74 | $25.74 | $25.70 | $25.73 | 9,100 |
| 6/26/2026 | $25.67 | $25.73 | $25.67 | $25.73 | 24,000 |
| 6/25/2026 | $25.72 | $25.76 | $25.72 | $25.75 | 6,342 |
| 6/24/2026 | $25.73 | $25.73 | $25.71 | $25.71 | 21,700 |
| 6/23/2026 | $25.61 | $25.72 | $25.61 | $25.72 | 5,100 |
| 6/22/2026 | $25.63 | $25.66 | $25.63 | $25.63 | 10,536 |
| 6/18/2026 | $25.62 | $25.66 | $25.62 | $25.63 | 14,946 |
| 6/17/2026 | $25.70 | $25.70 | $25.56 | $25.58 | 17,600 |
| 6/16/2026 | $25.70 | $25.73 | $25.70 | $25.72 | 21,112 |
| 6/15/2026 | $25.77 | $25.77 | $25.71 | $25.71 | 1,837 |
| 6/12/2026 | $25.75 | $25.75 | $25.73 | $25.74 | 12,700 |
| 6/11/2026 | $25.69 | $25.75 | $25.68 | $25.75 | 53,100 |
| 6/10/2026 | $25.71 | $25.71 | $25.67 | $25.67 | 3,100 |
| 6/9/2026 | $25.66 | $25.67 | $25.66 | $25.67 | 8,821 |
| 6/8/2026 | $25.70 | $25.70 | $25.60 | $25.60 | 6,911 |
| 6/5/2026 | $25.70 | $25.70 | $25.66 | $25.66 | 8,847 |
| 6/4/2026 | $25.68 | $25.73 | $25.68 | $25.73 | 4,400 |
| 6/3/2026 | $25.56 | $25.66 | $25.56 | $25.62 | 33,600 |
| 6/2/2026 | $25.65 | $25.68 | $25.65 | $25.67 | 3,942 |
| 6/1/2026 | $25.62 | $25.64 | $25.62 | $25.64 | 8,620 |
| 5/29/2026 | $25.70 | $25.70 | $25.67 | $25.67 | 18,849 |
| 5/28/2026 | $25.69 | $25.74 | $25.69 | $25.71 | 8,500 |
| 5/27/2026 | $25.72 | $25.73 | $25.69 | $25.69 | 10,039 |
| 5/26/2026 | $25.86 | $25.88 | $25.85 | $25.87 | 4,208 |
| 5/22/2026 | $25.80 | $25.84 | $25.80 | $25.84 | 145 |
| 5/21/2026 | $25.76 | $25.82 | $25.76 | $25.81 | 3,900 |
| 5/20/2026 | $25.74 | $25.80 | $25.74 | $25.79 | 3,725 |
| 5/19/2026 | $25.66 | $25.69 | $25.65 | $25.68 | 1,700 |
| 5/18/2026 | $25.71 | $25.71 | $25.70 | $25.71 | 16,300 |
| 5/15/2026 | $25.70 | $25.71 | $25.69 | $25.69 | 3,000 |
| 5/14/2026 | $25.84 | $25.84 | $25.82 | $25.82 | 8,731 |
| 5/13/2026 | $25.74 | $25.79 | $25.74 | $25.79 | 1,200 |
| 5/12/2026 | $25.73 | $25.80 | $25.73 | $25.80 | 2,500 |
| 5/11/2026 | $25.83 | $25.84 | $25.81 | $25.81 | 2,922 |
| 5/8/2026 | $25.87 | $25.87 | $25.84 | $25.84 | 2,100 |
| 5/7/2026 | $25.81 | $25.81 | $25.78 | $25.81 | 19,300 |
| 5/6/2026 | $25.84 | $25.85 | $25.82 | $25.85 | 13,800 |
| 5/5/2026 | $25.78 | $25.80 | $25.78 | $25.78 | 5,500 |
| 5/4/2026 | $25.77 | $25.92 | $25.72 | $25.75 | 4,200 |
| 5/1/2026 | $25.82 | $25.83 | $25.80 | $25.80 | 1,300 |
| 4/30/2026 | $25.75 | $25.82 | $25.74 | $25.82 | 8,027 |
| 4/29/2026 | $25.70 | $25.71 | $25.66 | $25.68 | 18,630 |
| 4/28/2026 | $25.69 | $25.73 | $25.68 | $25.73 | 4,900 |
| 4/27/2026 | $25.84 | $25.84 | $25.81 | $25.81 | 1,100 |
| 4/24/2026 | $25.84 | $25.84 | $25.83 | $25.83 | 800 |
| 4/23/2026 | $25.84 | $25.84 | $25.76 | $25.82 | 18,600 |
| 4/22/2026 | $25.81 | $25.82 | $25.79 | $25.80 | 32,342 |
| 4/21/2026 | $25.86 | $25.86 | $25.79 | $25.79 | 3,733 |
| 4/20/2026 | $25.87 | $25.89 | $25.86 | $25.89 | 9,126 |
| 4/17/2026 | $25.85 | $25.88 | $25.85 | $25.88 | 11,100 |
| 4/16/2026 | $25.78 | $25.79 | $25.77 | $25.78 | 4,444 |
| 4/15/2026 | $25.75 | $25.76 | $25.74 | $25.76 | 4,708 |
| 4/14/2026 | $25.73 | $25.78 | $25.73 | $25.78 | 1,500 |
| 4/13/2026 | $25.69 | $25.73 | $25.69 | $25.73 | 13,337 |
| 4/10/2026 | $25.72 | $25.73 | $25.70 | $25.70 | 136,500 |
| 4/9/2026 | $25.71 | $25.75 | $25.70 | $25.73 | 2,515 |
| 4/8/2026 | $25.65 | $25.69 | $25.64 | $25.69 | 52,700 |
| 4/7/2026 | $25.49 | $25.55 | $25.49 | $25.55 | 9,343 |
| 4/6/2026 | $25.48 | $25.53 | $25.48 | $25.52 | 10,810 |
| 4/2/2026 | $25.45 | $25.52 | $25.45 | $25.52 | 3,100 |