BLZRU(BLZRU)
BLZRU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.29 | $10.29 | $10.21 | $10.21 | 307 |
| 5/21/2026 | $10.29 | $10.29 | $10.23 | $10.23 | 308 |
| 5/20/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/19/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 124 |
| 5/18/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 5/15/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 212 |
| 5/14/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 210 |
| 5/13/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 512 |
| 5/12/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 13 |
| 5/11/2026 | $10.27 | $10.27 | $10.22 | $10.24 | 1,018 |
| 5/8/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 200 |
| 5/7/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 702 |
| 5/6/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 5/5/2026 | $10.21 | $10.23 | $10.21 | $10.23 | 214 |
| 5/4/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 400 |
| 5/1/2026 | $10.19 | $10.19 | $10.16 | $10.19 | 9,149 |
| 4/30/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 400 |
| 4/29/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 4/28/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 4/27/2026 | $10.22 | $10.22 | $10.19 | $10.21 | 1,925 |
| 4/24/2026 | $10.20 | $10.21 | $10.20 | $10.21 | 1,300 |
| 4/23/2026 | $10.19 | $10.20 | $10.19 | $10.20 | 1,501 |
| 4/22/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 4/21/2026 | $10.18 | $10.20 | $10.18 | $10.20 | 895 |
| 4/20/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 11 |
| 4/17/2026 | $10.19 | $10.19 | $10.18 | $10.19 | 3,900 |
| 4/16/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 342 |
| 4/15/2026 | $10.18 | $10.18 | $10.15 | $10.15 | 5,600 |
| 4/14/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 3,000 |
| 4/13/2026 | $10.19 | $10.22 | $10.19 | $10.19 | 400 |
| 4/10/2026 | $10.21 | $10.30 | $10.21 | $10.30 | 2,100 |
| 4/9/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 155 |
| 4/8/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 1,600 |
| 4/7/2026 | $10.20 | $10.26 | $10.18 | $10.18 | 4,807 |
| 4/6/2026 | $10.20 | $10.22 | $10.19 | $10.19 | 1,905 |
| 4/2/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 4/1/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 3/31/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 225 |
| 3/30/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 3/27/2026 | $10.20 | $10.20 | $10.18 | $10.18 | 1,100 |
| 3/26/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 3/25/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 17 |
| 3/24/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 318,877 |
| 3/23/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 3/20/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 3/19/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 4,000 |
| 3/18/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 136 |
| 3/17/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 400 |
| 3/16/2026 | $10.18 | $10.19 | $10.18 | $10.19 | 1,800 |
| 3/13/2026 | $10.20 | $10.22 | $10.18 | $10.18 | 5,348 |
| 3/12/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 2,445 |
| 3/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 3/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 3/9/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 73 |
| 3/6/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 3/5/2026 | $10.20 | $10.20 | $10.19 | $10.19 | 4,103 |
| 3/4/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 3/3/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 3/2/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 13 |
| 2/27/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 3,514 |
| 2/26/2026 | $10.20 | $10.20 | $10.10 | $10.20 | 30,738 |
| 2/25/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 2/24/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 |
| 2/23/2026 | $10.21 | $10.22 | $10.21 | $10.22 | 1,004 |