SA
Sign upLog In

BMA Stock Price

Banco Macro S.A. ADR (representing Ten Class B Common Shares) · Stock Price

BMA logo

BMA Stock Price

Latest$62.92
BMA Close Price · excl. div ($23.35 → $62.92 · CAGR +4.9%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
63
63
64
65
64
66
65
65
65
66
66
69
69
65
65
67
66
66
69
71
72
74
75
75
77
76
76
77
78
79
79
78
79
79
79
78
79
76
77
78
78
77
73
73
75
76
79
78
80
80
80
84
84
86
90
91
93
92
91
91
92
89
92
98
93
91
90
91
91
96
92
91
95
90
91
92
94
90
90
90
93
93
90
91
90
90
94
97
99
102
99
97
100
99
98
88
88
84
85
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.