SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$66.04

Current · As of:

BMA logo

BMA Stock Price

Latest$66.04
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
22
22
23
21
21
22
21
21
20
19
19
18
18
17
16
16
16
17
16
16
15
15
14
14
13
13
13
13
14
13
13
14
14
13
14
14
14
14
14
14
13
13
13
13
13
13
13
14
14
13
13
14
14
15
15
15
16
15
15
15
15
15
14
15
14
14
15
14
14
14
14
14
14
15
15
15
15
15
14
14
14
14
15
16
16
16
17
17
16
16
17
16
17
17
16
16
15
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.