Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)
Stock Price
$66.04
Current · As of:
BMA Stock Price
Latest$66.04as of
Latest$66.04as of
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
BMA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 17 | |
| 21 | |
| 19 | |
| 18 | |
| 15 | |
| 14 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 21 | |
| 28 | |
| 29 | |
| 34 | |
| 31 | |
| 33 | |
| 30 | |
| 30 | |
| 33 | |
| 36 | |
| 35 | |
| 36 | |
| 33 | |
| 30 | |
| 28 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 31 | |
| 38 | |
| 76 | |
| 64 | |
| 70 | |
| 65 | |
| 73 | |
| 72 | |
| 72 | |
| 66 | |
| 65 | |
| 56 | |
| 49 | |
| 49 | |
| 44 | |
| 46 | |
| 48 | |
| 40 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 49 | |
| 45 | |
| 47 | |
| 54 | |
| 57 | |
| 57 | |
| 58 | |
| 55 | |
| 54 | |
| 53 | |
| 47 | |
| 43 | |
| 37 |