SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$66.04

Current · As of:

BMA logo

BMA Stock Price

Latest$66.04
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
42
43
44
46
47
44
48
43
37
40
41
41
49
39
43
44
45
47
51
66
72
68
66
66
59
72
65
81
77
81
81
74
83
96
106
108
108
108
106
109
109
108
113
108
95
101
108
114
115
116
116
117
114
119
103
105
103
117
118
132
125
127
122
117
114
104
104
106
106
98
85
88
88
88
90
90
92
88
87
92
92
89
86
87
88
86
85
85
88
87
86
83
82
82
79
81
85
78
76
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.