SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$66.04

Current · As of:

BMA logo

BMA Stock Price

Latest$66.04
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
73
72
64
63
64
66
69
72
71
68
74
77
79
79
78
78
75
73
75
78
79
76
76
74
75
77
79
75
74
69
74
70
66
61
61
62
62
63
68
68
59
65
66
67
68
66
70
67
64
64
64
59
58
56
58
56
53
55
56
57
68
62
60
62
46
46
43
38
40
43
48
45
45
44
48
47
43
42
50
47
45
47
46
51
54
50
53
54
54
54
58
54
57
58
59
65
57
56
51
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.