SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$66.04

Current · As of:

BMA logo

BMA Stock Price

Latest$66.04
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
50
43
39
40
43
42
42
43
43
40
46
42
43
40
41
42
37
34
32
35
40
40
40
38
35
35
35
37
42
42
45
46
39
36
36
34
35
32
30
30
31
31
30
31
32
30
27
26
23
25
23
22
23
18
18
20
23
23
23
25
25
27
28
31
29
27
27
26
28
29
26
23
23
21
21
20
18
20
19
17
16
15
15
15
15
14
14
15
16
15
15
15
15
16
16
15
15
14
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.