SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$62.95

Current · As of:

BMA logo

BMA Stock Price

Latest$62.95
BMA Close Price · excl. div ($23.35 → $62.95 · CAGR +4.9%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
84
85
87
86
89
92
91
88
85
80
78
76
78
72
69
73
72
72
71
72
72
73
75
73
73
73
75
77
70
69
72
72
69
72
73
75
74
75
75
74
75
78
81
83
82
82
82
82
83
82
81
80
80
81
75
77
77
78
77
70
69
72
72
70
70
68
69
66
67
66
67
70
75
73
71
70
74
74
74
77
77
82
89
90
88
92
91
85
85
87
87
94
95
93
93
89
95
99
100
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.