SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$66.04

Current · As of:

BMA logo

BMA Stock Price

Latest$66.04
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
39
42
41
39
40
41
41
42
42
42
42
46
49
46
49
50
50
51
54
52
49
50
51
51
50
46
44
44
44
47
41
40
38
37
39
39
41
38
36
33
32
29
31
31
29
29
27
27
27
25
28
30
31
32
30
31
29
28
28
26
28
26
26
29
29
29
29
30
29
29
28
28
28
29
32
33
29
31
27
26
24
23
23
23
22
22
20
17
19
17
16
17
16
16
15
15
15
16
13
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.