Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)
Stock Price
$66.04
Current · As of:
BMA Stock Price
Latest$66.04as of
Latest$66.04as of
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
BMA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 15 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 8 | |
| 9 | |
| 9 | |
| 7 | |
| 8 | |
| 12 | |
| 15 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 |