SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$66.04

Current · As of:

BMA logo

BMA Stock Price

Latest$66.04
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
35
33
36
35
37
36
37
37
38
37
35
34
36
34
34
32
38
39
36
34
33
32
31
32
31
31
31
30
28
27
26
25
23
23
22
23
23
21
20
20
20
20
21
21
21
21
20
19
20
21
20
19
20
21
22
20
21
23
24
23
23
22
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.