SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$62.86

Current · As of:

BMA logo

BMA Stock Price

Latest$62.86
BMA Close Price · excl. div ($23.35 → $62.86 · CAGR +4.9%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
103
104
105
98
97
98
98
91
93
90
91
93
95
95
95
91
90
93
89
90
90
90
91
91
91
90
92
92
92
86
86
88
87
89
89
89
90
87
86
86
88
88
88
88
83
84
86
82
82
82
76
76
74
75
77
77
77
79
79
80
83
83
83
83
86
84
85
86
87
87
87
89
90
91
90
85
85
85
85
83
79
57
58
58
58
55
53
53
53
53
53
53
53
51
53
51
52
52
52
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.