SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$62.95

Current · As of:

BMA logo

BMA Stock Price

Latest$62.95
BMA Close Price · excl. div ($23.35 → $62.95 · CAGR +4.9%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
43
44
43
42
42
42
40
42
45
45
47
47
47
49
48
47
39
40
40
40
43
44
42
44
46
46
46
47
44
45
59
58
58
58
57
58
58
59
59
59
59
57
60
60
66
66
66
66
67
66
71
69
70
70
70
72
73
72
71
74
74
74
76
73
69
68
70
70
70
72
73
70
72
70
70
70
68
66
65
65
66
66
66
63
66
66
66
68
68
68
70
71
66
70
70
70
70
70
69
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.