SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$63.87

Current · As of:

BMA logo

BMA Stock Price

Latest$63.87
BMA Close Price · excl. div ($23.35 → $63.87 · CAGR +5.0%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
72
72
72
72
71
73
69
70
73
73
73
73
73
73
74
78
78
78
77
78
76
77
76
76
76
76
82
82
85
85
85
85
90
92
94
93
93
93
93
93
95
97
92
92
92
92
94
93
93
88
87
87
87
86
86
83
83
85
85
85
89
90
92
94
93
93
93
95
93
89
91
90
90
90
90
89
91
79
72
72
72
74
65
65
68
75
75
75
77
77
76
78
80
80
80
83
85
81
82
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.