SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$64.19

Current · As of:

BMA logo

BMA Stock Price

Latest$64.19
BMA Close Price · excl. div ($23.35 → $64.19 · CAGR +5.0%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
80
80
83
78
83
85
83
83
83
85
82
80
85
83
83
83
86
82
82
84
80
80
80
88
86
88
90
94
94
94
91
93
92
92
92
92
92
91
89
95
93
99
99
99
93
96
96
99
102
102
102
102
98
98
104
105
105
105
109
109
104
112
112
112
112
115
115
107
114
113
113
113
116
116
114
111
109
109
109
97
97
97
100
101
101
101
100
98
98
97
95
95
95
97
106
107
93
90
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.