SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$64.71

Current · As of:

BMA logo

BMA Stock Price

Latest$64.71
BMA Close Price · excl. div ($23.35 → $64.71 · CAGR +5.1%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
91
84
86
87
86
86
86
83
85
88
85
82
82
82
84
84
81
81
80
80
80
82
81
84
80
79
79
79
80
80
79
79
82
82
82
82
75
75
76
78
78
78
78
79
79
79
77
77
77
71
72
73
73
71
71
71
70
75
74
75
73
73
73
71
69
66
68
67
67
67
65
65
64
66
65
65
65
67
69
72
74
75
75
75
71
70
67
68
66
66
66
64
62
64
62
63
63
63
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.