SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$66.04

Current · As of:

BMA logo

BMA Stock Price

Latest$66.04
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
53
54
56
56
58
58
57
59
58
57
55
53
51
47
48
47
47
52
53
51
51
52
51
52
55
53
55
53
52
54
52
54
55
56
55
55
54
56
55
53
57
58
57
58
58
58
59
63
62
63
63
60
57
59
57
57
60
61
65
66
66
62
59
58
57
61
65
66
65
65
67
63
61
62
63
64
63
64
60
56
55
54
53
51
49
49
52
53
50
48
48
48
47
51
52
50
52
51
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.