SA
Sign upLog In

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Stock Price

$66.04

Current · As of:

BMA logo

BMA Stock Price

Latest$66.04
BMA Close Price · excl. div ($23.35 → $66.04 · CAGR +5.2%)
High-resolution chart · PNG

BMA stock price history

Daily history. Dates identify market observations.

Banco Macro S.A. ADR (representing Ten Class B Common Shares) Stock Price — Daily history
DateStock Price
50
47
49
48
52
51
52
52
51
48
46
46
44
42
42
40
39
40
40
41
38
39
39
40
37
36
37
36
35
34
32
32
31
31
31
31
30
29
30
32
33
35
34
33
33
33
34
33
31
30
30
29
28
27
26
26
25
25
25
26
26
27
28
28
29
29
29
30
30
29
29
28
28
27
27
28
27
28
27
26
26
27
27
28
28
29
28
28
26
23
24
24
20
19
20
20
19
20
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.