Stock Price
$5.96
Current · As of:
BMBL Stock Price
Latest$5.96as of
Latest$5.96as of
BMBL Close Price · excl. div ($75.46 → $5.96 · CAGR -36.0%)
Latest values, visible window
High-resolution chart · PNG
BMBL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 28 | |
| 27 |