SA
Sign upLog In

Bumble Inc Class A (BMBL)

Stock Price

$5.96

Current · As of:

BMBL logo

BMBL Stock Price

Latest$5.96
BMBL Close Price · excl. div ($75.46 → $5.96 · CAGR -36.0%)
High-resolution chart · PNG

BMBL stock price history

Daily history. Dates identify market observations.

Bumble Inc Class A Stock Price — Daily history
DateStock Price
25
25
24
25
25
25
25
26
27
28
27
26
26
28
31
32
33
34
31
32
34
35
37
38
36
36
36
36
38
38
35
33
34
34
36
35
32
32
33
32
33
34
34
34
34
34
34
32
29
28
28
30
31
32
32
29
30
28
29
32
30
29
30
31
33
33
32
30
31
29
29
29
29
28
27
28
28
28
27
28
26
26
22
18
19
20
22
24
25
25
26
24
25
23
24
25
23
24
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.