SA
Sign upLog In

Bumble Inc Class A (BMBL)

Stock Price

$5.96

Current · As of:

BMBL logo

BMBL Stock Price

Latest$5.96
BMBL Close Price · excl. div ($75.46 → $5.96 · CAGR -36.0%)
High-resolution chart · PNG

BMBL stock price history

Daily history. Dates identify market observations.

Bumble Inc Class A Stock Price — Daily history
DateStock Price
26
26
27
25
26
26
27
27
28
30
28
29
29
29
29
28
29
28
29
29
29
29
26
23
21
22
23
24
17
16
18
19
23
23
26
26
25
24
25
25
27
29
29
28
28
29
30
27
28
28
27
30
30
30
28
27
29
29
29
30
31
31
31
33
33
33
33
32
31
32
32
34
35
34
34
33
33
34
35
35
35
32
33
34
35
35
35
36
37
38
36
33
32
32
32
34
35
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.