SA
Sign upLog In

Bumble Inc Class A (BMBL)

Stock Price

$5.96

Current · As of:

BMBL logo

BMBL Stock Price

Latest$5.96
BMBL Close Price · excl. div ($75.46 → $5.96 · CAGR -36.0%)
High-resolution chart · PNG

BMBL stock price history

Daily history. Dates identify market observations.

Bumble Inc Class A Stock Price — Daily history
DateStock Price
34
36
38
38
38
38
37
39
48
51
52
52
52
52
50
51
53
54
54
55
57
55
56
52
52
51
52
53
52
50
49
49
51
49
49
48
51
50
50
51
54
54
55
56
53
52
54
55
54
52
55
58
56
56
58
60
58
55
55
56
55
53
54
54
51
48
49
51
50
49
51
52
49
53
55
59
50
48
47
48
40
43
58
60
59
60
60
61
63
68
69
62
67
72
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.