SA
Sign upLog In

Bumble Inc Class A (BMBL)

Stock Price

$5.94

Current · As of:

BMBL logo

BMBL Stock Price

Latest$5.94
BMBL Close Price · excl. div ($75.46 → $5.94 · CAGR -36.0%)
High-resolution chart · PNG

BMBL stock price history

Daily history. Dates identify market observations.

Bumble Inc Class A Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
7
7
6
6
6
6
6
8
8
8
8
8
8
8
8
8
8
8
9
9
9
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.