SA
Sign upLog In

Bumble Inc Class A (BMBL)

Stock Price

$5.96

Current · As of:

BMBL logo

BMBL Stock Price

Latest$5.96
BMBL Close Price · excl. div ($75.46 → $5.96 · CAGR -36.0%)
High-resolution chart · PNG

BMBL stock price history

Daily history. Dates identify market observations.

Bumble Inc Class A Stock Price — Daily history
DateStock Price
7
7
6
6
7
6
6
6
6
6
6
6
6
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
10
10
9
10
10
10
11
10
10
10
10
10
10
10
11
11
11
11
11
11
11
12
12
12
12
12
11
11
12
11
11
12
12
12
12
12
12
12
12
11
11
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.