BML-PLBML-PL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.75 | $19.80 | $19.75 | $19.80 | 1,306 |
| 1/14/2026 | $19.80 | $19.80 | $19.64 | $19.74 | 78,340 |
| 1/13/2026 | $19.67 | $19.83 | $19.66 | $19.77 | 19,752 |
| 1/12/2026 | $19.65 | $19.71 | $19.56 | $19.67 | 32,991 |
| 1/9/2026 | $19.68 | $19.84 | $19.66 | $19.74 | 12,652 |
| 1/8/2026 | $19.69 | $19.77 | $19.65 | $19.71 | 30,383 |
| 1/7/2026 | $19.48 | $19.77 | $19.48 | $19.65 | 36,918 |
| 1/6/2026 | $19.43 | $19.56 | $19.43 | $19.56 | 27,766 |
| 1/5/2026 | $19.37 | $19.57 | $19.36 | $19.43 | 16,009 |
| 1/2/2026 | $19.33 | $19.44 | $19.26 | $19.37 | 11,513 |
| 12/31/2025 | $19.34 | $19.38 | $19.25 | $19.26 | 86,913 |
| 12/30/2025 | $19.31 | $19.36 | $19.30 | $19.35 | 24,065 |
| 12/29/2025 | $19.22 | $19.34 | $19.22 | $19.30 | 57,850 |
| 12/26/2025 | $19.26 | $19.34 | $19.21 | $19.28 | 63,547 |
| 12/24/2025 | $19.17 | $19.32 | $19.17 | $19.28 | 27,637 |
| 12/23/2025 | $19.16 | $19.25 | $19.16 | $19.21 | 48,061 |
| 12/22/2025 | $19.13 | $19.27 | $19.12 | $19.16 | 154,896 |
| 12/19/2025 | $19.08 | $19.24 | $19.08 | $19.16 | 79,978 |
| 12/18/2025 | $19.06 | $19.16 | $19.05 | $19.14 | 80,545 |
| 12/17/2025 | $19.08 | $19.20 | $19.01 | $19.05 | 69,803 |
| 12/16/2025 | $19.01 | $19.26 | $19.01 | $19.19 | 88,119 |
| 12/15/2025 | $19.09 | $19.11 | $19.03 | $19.05 | 62,767 |
| 12/12/2025 | $19.17 | $19.31 | $19.05 | $19.12 | 98,566 |
| 12/11/2025 | $19.30 | $19.30 | $19.16 | $19.28 | 41,714 |
| 12/10/2025 | $19.21 | $19.34 | $19.14 | $19.28 | 43,411 |
| 12/9/2025 | $19.26 | $19.39 | $19.22 | $19.22 | 47,017 |
| 12/8/2025 | $19.26 | $19.31 | $19.18 | $19.26 | 30,067 |
| 12/5/2025 | $19.18 | $19.37 | $19.14 | $19.31 | 77,261 |
| 12/4/2025 | $19.22 | $19.42 | $19.19 | $19.21 | 50,279 |
| 12/3/2025 | $19.24 | $19.34 | $19.24 | $19.33 | 71,438 |
| 12/2/2025 | $19.20 | $19.38 | $19.20 | $19.23 | 76,918 |
| 12/1/2025 | $19.20 | $19.21 | $19.03 | $19.20 | 27,196 |
| 11/28/2025 | $19.03 | $19.20 | $19.03 | $19.18 | 25,590 |
| 11/26/2025 | $18.93 | $19.16 | $18.82 | $19.02 | 57,138 |
| 11/25/2025 | $19.13 | $19.29 | $18.79 | $18.97 | 102,520 |
| 11/24/2025 | $19.08 | $19.29 | $19.08 | $19.12 | 30,619 |
| 11/21/2025 | $19.12 | $19.21 | $18.84 | $19.08 | 96,515 |
| 11/20/2025 | $19.31 | $19.38 | $19.02 | $19.07 | 83,080 |
| 11/19/2025 | $19.32 | $19.47 | $19.14 | $19.28 | 30,581 |
| 11/18/2025 | $19.56 | $19.56 | $19.27 | $19.43 | 59,321 |
| 11/17/2025 | $19.64 | $19.68 | $19.32 | $19.49 | 50,520 |
| 11/14/2025 | $19.65 | $19.77 | $19.54 | $19.71 | 30,643 |
| 11/13/2025 | $19.82 | $19.89 | $19.62 | $19.71 | 77,814 |
| 11/12/2025 | $19.97 | $19.97 | $19.79 | $19.89 | 33,816 |
| 11/11/2025 | $20.16 | $20.16 | $19.96 | $20.02 | 39,491 |
| 11/10/2025 | $20.27 | $20.27 | $20.05 | $20.08 | 32,162 |
| 11/7/2025 | $20.19 | $20.20 | $20.01 | $20.18 | 43,414 |
| 11/6/2025 | $19.95 | $20.20 | $19.90 | $20.19 | 29,934 |
| 11/5/2025 | $20.01 | $20.20 | $19.92 | $19.99 | 37,605 |
| 11/4/2025 | $20.26 | $20.28 | $20.04 | $20.07 | 54,037 |
| 11/3/2025 | $20.21 | $20.34 | $20.17 | $20.24 | 33,211 |
| 10/31/2025 | $20.45 | $20.45 | $20.24 | $20.39 | 16,427 |
| 10/30/2025 | $20.80 | $20.80 | $20.50 | $20.67 | 22,916 |
| 10/29/2025 | $20.79 | $20.83 | $20.65 | $20.75 | 29,279 |
| 10/28/2025 | $20.81 | $20.83 | $20.72 | $20.77 | 22,495 |
| 10/27/2025 | $20.71 | $20.72 | $20.68 | $20.70 | 21,899 |
| 10/24/2025 | $20.76 | $20.76 | $20.62 | $20.72 | 34,215 |
| 10/23/2025 | $20.68 | $20.69 | $20.60 | $20.68 | 18,375 |
| 10/22/2025 | $20.73 | $20.73 | $20.60 | $20.63 | 29,222 |
| 10/21/2025 | $20.65 | $20.75 | $20.63 | $20.69 | 23,444 |
| 10/20/2025 | $20.57 | $20.63 | $20.51 | $20.61 | 21,552 |
| 10/17/2025 | $20.62 | $20.65 | $20.41 | $20.45 | 21,921 |