BMM.AX(BMM.AX)
BMM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 100,303 |
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,307 |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 74,104 |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 92,221 |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 56,314 |
| 7/31/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 51,322 |
| 7/30/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 960,837 |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 91,728 |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,652 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/15/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 117,428 |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 74,714 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,291 |
| 7/8/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 104,246 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,801 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 615,246 |
| 7/3/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.25M |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 35,253 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 6/30/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 196,314 |
| 6/29/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 376,438 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 119,556 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 176,247 |
| 6/24/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 204,389 |
| 6/23/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 56,350 |
| 6/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 117,708 |
| 6/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 75,160 |
| 6/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.34M |
| 6/17/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 421,864 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/12/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 29,048 |
| 6/11/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 5,209 |
| 6/10/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 172,468 |
| 6/9/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 591,077 |
| 6/5/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 50,044 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,890 |
| 6/3/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 60,505 |
| 6/2/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 165,179 |
| 6/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 150,144 |
| 5/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 55,461 |
| 5/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 51,167 |
| 5/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,718 |
| 5/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 26,863 |
| 5/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 78,564 |
| 5/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 165,328 |
| 5/21/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 45,308 |
| 5/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 15,313 |
| 5/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 146,459 |
| 5/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 108,392 |
| 5/15/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 177,599 |
| 5/14/2026 | $0.12 | $0.13 | $0.10 | $0.10 | 1.63M |
| 5/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 146,032 |
| 5/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,792 |
| 5/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,236 |