BMPEX(BMPEX)
BMPEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 7/30/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 7/29/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/28/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 7/27/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 7/24/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 7/23/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 7/22/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 7/21/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 7/20/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 7/17/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/16/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/15/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 7/14/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 7/13/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 7/10/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 7/9/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 7/8/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 7/7/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 7/6/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 7/2/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 7/1/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 6/30/2026 | $26.73 | $26.73 | $26.73 | $26.73 | - |
| 6/29/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 6/26/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 6/25/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 6/24/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 6/23/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 6/22/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |
| 6/18/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 6/17/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 6/16/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 6/15/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 6/12/2026 | $26.58 | $26.58 | $26.58 | $26.58 | - |
| 6/11/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 6/10/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 6/9/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 6/8/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 6/5/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 6/4/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 6/3/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 6/2/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 6/1/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 5/29/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 5/28/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 5/27/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 5/26/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 5/22/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 5/21/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 5/20/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 5/19/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 5/18/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 5/15/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 5/14/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 5/13/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 5/12/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 5/11/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 5/8/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 5/7/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 5/6/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 5/5/2026 | $26.62 | $26.62 | $26.62 | $26.62 | - |
| 5/4/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |