BMPEX(BMPEX)
BMPEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 5/21/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 5/20/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 5/19/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 5/18/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 5/15/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 5/14/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 5/13/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 5/12/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 5/11/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 5/8/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 5/7/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 5/6/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 5/5/2026 | $26.62 | $26.62 | $26.62 | $26.62 | - |
| 5/4/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 5/1/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 4/30/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 4/29/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 4/28/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 4/27/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 4/24/2026 | $26.42 | $26.42 | $26.42 | $26.42 | - |
| 4/23/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 4/22/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 4/21/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 4/20/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 4/17/2026 | $26.71 | $26.71 | $26.71 | $26.71 | - |
| 4/16/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 4/15/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 4/14/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 4/13/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 4/10/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 4/9/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 4/8/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 4/7/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 4/6/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 4/2/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 4/1/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 3/31/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 3/30/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 3/27/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 3/26/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 3/25/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 3/24/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 3/23/2026 | $24.75 | $24.75 | $24.75 | $24.75 | - |
| 3/20/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 3/19/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 3/18/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 3/17/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 3/16/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 3/13/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 3/12/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 3/11/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 3/10/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 3/9/2026 | $25.59 | $25.59 | $25.59 | $25.59 | - |
| 3/6/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 3/5/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 3/4/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 3/3/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 3/2/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 2/27/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 2/26/2026 | $26.71 | $26.71 | $26.71 | $26.71 | - |
| 2/25/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 2/24/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 2/23/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |