BMTMBMTMOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,010 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/13/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 537,125 |
| 2/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 290,500 |
| 2/11/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 114,600 |
| 2/10/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 2.97M |
| 2/9/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 538,600 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,655 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,655 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,655 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,655 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,655 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 469,340 |
| 1/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,625 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 397,325 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 846,250 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 265,825 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 215,750 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,398 |
| 12/31/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 8,967 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9,621 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9,621 |
| 12/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9,621 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9,621 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6,108 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 39,271 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 39,271 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 39,271 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 89,271 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 309,726 |
| 12/9/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 238,274 |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 12/5/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 97,000 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 154,656 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 154,656 |