BNBX(BNBX)
BNBX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.13 | $0.16 | $0.13 | $0.14 | 35,400 |
| 8/7/2026 | $0.13 | $0.16 | $0.13 | $0.16 | 3,500 |
| 8/6/2026 | $0.11 | $0.15 | $0.11 | $0.13 | 39,500 |
| 8/5/2026 | $0.16 | $0.16 | $0.11 | $0.11 | 9,100 |
| 8/4/2026 | $0.15 | $0.15 | $0.10 | $0.11 | 58,100 |
| 8/3/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 52,000 |
| 7/31/2026 | $0.11 | $0.14 | $0.10 | $0.11 | 25,900 |
| 7/30/2026 | $0.13 | $0.14 | $0.10 | $0.12 | 18,100 |
| 7/29/2026 | $0.09 | $0.13 | $0.09 | $0.13 | 72,700 |
| 7/28/2026 | $0.07 | $0.10 | $0.07 | $0.09 | 22,300 |
| 7/27/2026 | $0.09 | $0.09 | $0.07 | $0.09 | 2,800 |
| 7/24/2026 | $0.10 | $0.10 | $0.07 | $0.09 | 137,518 |
| 7/23/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 25,537 |
| 7/22/2026 | $0.09 | $0.12 | $0.07 | $0.11 | 159,600 |
| 7/21/2026 | $0.09 | $0.11 | $0.07 | $0.08 | 109,300 |
| 7/20/2026 | $0.12 | $0.12 | $0.08 | $0.11 | 137,000 |
| 7/17/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 47,100 |
| 7/16/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 45,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
