BNEFFBNEFFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.94 | $4.04 | $3.94 | $4.04 | 26,644 |
| 3/2/2026 | $4.04 | $4.06 | $3.80 | $3.94 | 31,940 |
| 2/27/2026 | $3.87 | $3.92 | $3.83 | $3.85 | 35,637 |
| 2/26/2026 | $3.70 | $3.77 | $3.64 | $3.77 | 33,000 |
| 2/25/2026 | $3.86 | $3.86 | $3.62 | $3.72 | 105,700 |
| 2/24/2026 | $3.76 | $3.76 | $3.66 | $3.71 | 25,416 |
| 2/23/2026 | $3.78 | $3.78 | $3.74 | $3.75 | 41,300 |
| 2/20/2026 | $3.76 | $3.77 | $3.71 | $3.74 | 20,611 |
| 2/19/2026 | $3.75 | $3.77 | $3.70 | $3.76 | 22,738 |
| 2/18/2026 | $4.00 | $4.00 | $3.68 | $3.74 | 17,245 |
| 2/17/2026 | $3.82 | $4.00 | $3.69 | $3.76 | 10,605 |
| 2/13/2026 | $3.82 | $3.83 | $3.80 | $3.81 | 6,633 |
| 2/12/2026 | $3.88 | $3.89 | $3.68 | $3.76 | 29,000 |
| 2/11/2026 | $3.76 | $3.94 | $3.70 | $3.88 | 54,311 |
| 2/10/2026 | $3.85 | $3.85 | $3.71 | $3.75 | 21,304 |
| 2/9/2026 | $3.82 | $3.84 | $3.78 | $3.81 | 21,009 |
| 2/6/2026 | $3.62 | $3.71 | $3.56 | $3.71 | 7,100 |
| 2/5/2026 | $3.77 | $3.77 | $3.62 | $3.63 | 16,300 |
| 2/4/2026 | $3.75 | $3.87 | $3.66 | $3.77 | 20,600 |
| 2/3/2026 | $3.77 | $3.77 | $3.67 | $3.67 | 13,409 |
| 2/2/2026 | $3.74 | $3.74 | $3.55 | $3.60 | 29,328 |
| 1/30/2026 | $3.69 | $3.81 | $3.66 | $3.66 | 15,800 |
| 1/29/2026 | $3.73 | $3.80 | $3.67 | $3.73 | 30,440 |
| 1/28/2026 | $3.74 | $3.74 | $3.58 | $3.67 | 39,503 |
| 1/27/2026 | $3.86 | $3.86 | $3.57 | $3.70 | 32,333 |
| 1/26/2026 | $3.81 | $3.81 | $3.60 | $3.65 | 43,500 |
| 1/23/2026 | $3.30 | $3.59 | $3.30 | $3.57 | 36,200 |
| 1/22/2026 | $3.40 | $3.46 | $3.40 | $3.42 | 28,800 |
| 1/21/2026 | $3.48 | $3.53 | $3.41 | $3.44 | 18,700 |
| 1/20/2026 | $3.58 | $3.58 | $3.33 | $3.33 | 67,400 |
| 1/16/2026 | $3.47 | $3.50 | $3.40 | $3.40 | 10,800 |
| 1/15/2026 | $3.35 | $3.56 | $3.28 | $3.49 | 24,540 |
| 1/14/2026 | $3.35 | $3.35 | $3.30 | $3.34 | 31,800 |
| 1/13/2026 | $3.38 | $3.38 | $3.20 | $3.29 | 5,012 |
| 1/12/2026 | $3.17 | $3.25 | $3.16 | $3.21 | 47,100 |
| 1/9/2026 | $3.10 | $3.15 | $3.07 | $3.13 | 6,200 |
| 1/8/2026 | $3.02 | $3.06 | $2.97 | $3.05 | 23,001 |
| 1/7/2026 | $3.19 | $3.19 | $2.97 | $2.97 | 21,444 |
| 1/6/2026 | $3.14 | $3.14 | $3.05 | $3.11 | 9,616 |
| 1/5/2026 | $3.34 | $3.34 | $3.10 | $3.15 | 38,200 |
| 1/2/2026 | $3.30 | $3.38 | $3.28 | $3.35 | 33,300 |
| 12/31/2025 | $3.38 | $3.39 | $3.23 | $3.29 | 24,117 |
| 12/30/2025 | $3.36 | $3.44 | $3.32 | $3.38 | 49,500 |
| 12/29/2025 | $3.14 | $3.38 | $3.14 | $3.27 | 15,600 |
| 12/26/2025 | $3.13 | $3.15 | $3.10 | $3.13 | 14,215 |
| 12/24/2025 | $3.10 | $3.14 | $3.10 | $3.13 | 14,000 |
| 12/23/2025 | $3.10 | $3.12 | $3.10 | $3.11 | 10,100 |
| 12/22/2025 | $3.10 | $3.14 | $3.08 | $3.14 | 28,938 |
| 12/19/2025 | $3.07 | $3.10 | $3.02 | $3.04 | 14,600 |
| 12/18/2025 | $3.15 | $3.15 | $2.98 | $3.03 | 5,704 |
| 12/17/2025 | $2.98 | $3.01 | $2.94 | $3.01 | 11,200 |
| 12/16/2025 | $3.03 | $3.06 | $2.98 | $2.98 | 12,500 |
| 12/15/2025 | $2.96 | $2.99 | $2.91 | $2.93 | 8,608 |
| 12/12/2025 | $2.95 | $3.09 | $2.95 | $2.99 | 4,506 |
| 12/11/2025 | $2.91 | $2.95 | $2.90 | $2.93 | 15,600 |
| 12/10/2025 | $2.89 | $3.01 | $2.87 | $3.01 | 6,540 |
| 12/9/2025 | $3.07 | $3.07 | $2.80 | $2.98 | 34,929 |
| 12/8/2025 | $3.16 | $3.16 | $3.03 | $3.03 | 26,100 |
| 12/5/2025 | $3.03 | $3.10 | $3.03 | $3.08 | 15,014 |
| 12/4/2025 | $2.90 | $2.98 | $2.90 | $2.97 | 28,511 |