BNK.TO(BNK.TO)
BNK.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $14.97 | $15.07 | $14.97 | $15.05 | 521 |
| 7/29/2026 | $15.19 | $15.19 | $14.90 | $14.95 | 1,025 |
| 7/28/2026 | $15.18 | $15.20 | $15.12 | $15.14 | 3,700 |
| 7/27/2026 | $15.18 | $15.18 | $15.12 | $15.12 | 1,601 |
| 7/24/2026 | $14.97 | $15.20 | $14.97 | $15.18 | 4,402 |
| 7/23/2026 | $15.40 | $15.42 | $15.04 | $15.04 | 1,700 |
| 7/22/2026 | $15.24 | $15.49 | $15.24 | $15.40 | 3,945 |
| 7/21/2026 | $15.42 | $15.42 | $15.21 | $15.21 | 14,160 |
| 7/20/2026 | $16.64 | $16.64 | $15.24 | $15.35 | 12,720 |
| 7/17/2026 | $15.97 | $16.49 | $15.90 | $16.12 | 3,240 |
| 7/16/2026 | $15.87 | $15.94 | $15.86 | $15.86 | 1,964 |
| 7/15/2026 | $16.63 | $16.63 | $15.52 | $15.83 | 5,306 |
| 7/14/2026 | $15.50 | $15.73 | $15.50 | $15.67 | 1,440 |
| 7/13/2026 | $15.33 | $15.47 | $15.33 | $15.46 | 1,440 |
| 7/10/2026 | $15.10 | $15.31 | $15.10 | $15.31 | 1,806 |
| 7/9/2026 | $15.34 | $15.34 | $15.07 | $15.09 | 6,738 |
| 7/8/2026 | $15.33 | $15.38 | $15.05 | $15.38 | 2,400 |
| 7/7/2026 | $15.32 | $15.44 | $14.68 | $15.33 | 6,174 |
| 7/6/2026 | $15.22 | $15.27 | $15.17 | $15.27 | 1,953 |
| 7/3/2026 | $14.97 | $15.24 | $14.64 | $15.17 | 9,639 |
| 7/2/2026 | $15.12 | $15.12 | $14.97 | $14.97 | 609 |
| 6/30/2026 | $15.22 | $15.30 | $15.15 | $15.15 | 2,880 |
| 6/29/2026 | $15.30 | $15.32 | $15.15 | $15.28 | 1,735 |
| 6/26/2026 | $15.15 | $15.26 | $15.15 | $15.26 | 624 |
| 6/25/2026 | $15.17 | $15.20 | $14.36 | $15.12 | 16,800 |
| 6/24/2026 | $15.32 | $15.37 | $15.14 | $15.15 | 4,560 |
| 6/23/2026 | $15.15 | $15.32 | $15.15 | $15.32 | 2,762 |
| 6/22/2026 | $15.34 | $15.39 | $15.20 | $15.20 | 3,302 |
| 6/19/2026 | $15.03 | $15.31 | $15.03 | $15.31 | 7,306 |
| 6/18/2026 | $15.42 | $15.42 | $15.20 | $15.22 | 4,081 |
| 6/17/2026 | $15.02 | $15.19 | $15.02 | $15.12 | 1,923 |
| 6/16/2026 | $14.99 | $14.99 | $14.96 | $14.96 | 919 |
| 6/15/2026 | $15.81 | $15.81 | $14.77 | $14.77 | 3,961 |
| 6/12/2026 | $14.29 | $14.69 | $14.17 | $14.57 | 4,668 |
| 6/11/2026 | $14.47 | $14.56 | $14.21 | $14.24 | 4,200 |
| 6/10/2026 | $14.30 | $14.39 | $14.30 | $14.38 | 979 |
| 6/9/2026 | $14.23 | $14.35 | $14.23 | $14.27 | 5,128 |
| 6/8/2026 | $14.04 | $14.17 | $14.04 | $14.17 | 3,848 |
| 6/5/2026 | $13.88 | $13.98 | $13.88 | $13.98 | 480 |
| 6/4/2026 | $14.03 | $14.03 | $12.98 | $13.84 | 13,225 |
| 6/3/2026 | $14.97 | $14.97 | $14.11 | $14.11 | 4,209 |
| 6/2/2026 | $13.88 | $14.25 | $13.88 | $14.23 | 1,705 |
| 6/1/2026 | $13.85 | $13.86 | $13.85 | $13.86 | 1,120 |
| 5/29/2026 | $13.96 | $14.04 | $13.66 | $13.87 | 3,894 |
| 5/28/2026 | $14.07 | $14.17 | $13.58 | $14.02 | 5,283 |
| 5/27/2026 | $14.63 | $14.63 | $14.07 | $14.11 | 3,961 |
| 5/26/2026 | $14.46 | $14.54 | $13.84 | $14.37 | 6,214 |
| 5/25/2026 | $14.16 | $14.47 | $14.16 | $14.45 | 2,163 |
| 5/22/2026 | $13.86 | $13.93 | $13.86 | $13.93 | 1,404 |
| 5/21/2026 | $13.65 | $13.82 | $13.65 | $13.79 | 4,392 |
| 5/20/2026 | $13.37 | $13.61 | $13.37 | $13.61 | 7,272 |
| 5/19/2026 | $13.33 | $13.39 | $12.96 | $13.39 | 3,182 |
| 5/14/2026 | $13.43 | $13.43 | $13.42 | $13.42 | 964 |
| 5/12/2026 | $13.42 | $13.43 | $13.35 | $13.43 | 960 |
| 5/11/2026 | $14.15 | $14.15 | $13.48 | $13.48 | 1,575 |
| 5/8/2026 | $13.47 | $13.57 | $13.03 | $13.22 | 6,073 |
| 5/7/2026 | $13.60 | $13.60 | $13.37 | $13.42 | 2,424 |
| 5/6/2026 | $13.24 | $13.56 | $13.24 | $13.56 | 8,389 |
| 5/5/2026 | $13.27 | $13.37 | $13.24 | $13.24 | 1,225 |
| 5/4/2026 | $13.46 | $13.46 | $13.27 | $13.27 | 1,208 |