BOC.AX(BOC.AX)
BOC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 7,709 |
| 7/14/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 4,728 |
| 7/13/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 41,639 |
| 7/10/2026 | $0.23 | $0.27 | $0.23 | $0.26 | 119,213 |
| 7/9/2026 | $0.21 | $0.24 | $0.21 | $0.23 | 290,149 |
| 7/8/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 81,504 |
| 7/7/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 60,496 |
| 7/6/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 51,529 |
| 7/3/2026 | $0.21 | $0.24 | $0.21 | $0.22 | 181,850 |
| 7/2/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 82,734 |
| 7/1/2026 | $0.21 | $0.23 | $0.20 | $0.20 | 158,265 |
| 6/30/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 331,333 |
| 6/29/2026 | $0.23 | $0.24 | $0.20 | $0.20 | 204,766 |
| 6/26/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 258,911 |
| 6/25/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 177,238 |
| 6/24/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 267,877 |
| 6/23/2026 | $0.20 | $0.23 | $0.20 | $0.20 | 463,173 |
| 6/22/2026 | $0.23 | $0.24 | $0.21 | $0.23 | 1.35M |
| 6/19/2026 | $0.28 | $0.33 | $0.26 | $0.27 | 777,593 |
| 6/18/2026 | $0.35 | $0.38 | $0.28 | $0.28 | 1.17M |
| 6/17/2026 | $0.50 | $0.50 | $0.35 | $0.38 | 796,138 |
| 6/16/2026 | $0.62 | $0.62 | $0.57 | $0.59 | 32,098 |
| 6/15/2026 | $0.65 | $0.67 | $0.64 | $0.64 | 154,060 |
| 6/12/2026 | $0.57 | $0.65 | $0.57 | $0.64 | 240,897 |
| 6/11/2026 | $0.56 | $0.63 | $0.56 | $0.61 | 45,404 |
| 6/10/2026 | $0.57 | $0.57 | $0.56 | $0.57 | 18,638 |
| 6/9/2026 | $0.58 | $0.58 | $0.56 | $0.57 | 6,611 |
| 6/5/2026 | $0.59 | $0.60 | $0.56 | $0.59 | 117,414 |
| 6/4/2026 | $0.58 | $0.60 | $0.58 | $0.59 | 20,975 |
| 6/3/2026 | $0.60 | $0.64 | $0.59 | $0.59 | 24,501 |
| 6/2/2026 | $0.61 | $0.63 | $0.59 | $0.59 | 45,852 |
| 6/1/2026 | $0.61 | $0.63 | $0.58 | $0.60 | 91,053 |
| 5/29/2026 | $0.68 | $0.68 | $0.60 | $0.61 | 51,302 |
| 5/28/2026 | $0.73 | $0.73 | $0.63 | $0.67 | 86,157 |
| 5/27/2026 | $0.74 | $0.77 | $0.67 | $0.72 | 134,192 |
| 5/26/2026 | $0.65 | $0.80 | $0.65 | $0.73 | 118,597 |
| 5/25/2026 | $0.58 | $0.64 | $0.58 | $0.64 | 138,993 |
| 5/22/2026 | $0.56 | $0.66 | $0.55 | $0.57 | 300,305 |
| 5/21/2026 | $0.66 | $0.67 | $0.49 | $0.53 | 279,221 |
| 5/20/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/19/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/18/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/15/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/14/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/13/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/12/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/11/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/8/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/7/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/6/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/5/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/4/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 5/1/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/30/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/29/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/28/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/27/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/24/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/23/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/22/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/21/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/20/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/17/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/16/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |