BOCT(BOCT)
BOCT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $53.18 | $53.22 | $53.01 | $53.01 | 4,072 |
| 7/17/2026 | $53.22 | $53.22 | $53.06 | $53.11 | 27,010 |
| 7/16/2026 | $53.48 | $53.50 | $53.31 | $53.38 | 1,600 |
| 7/15/2026 | $53.49 | $53.51 | $53.40 | $53.51 | 1,300 |
| 7/14/2026 | $53.30 | $53.40 | $53.30 | $53.40 | 2,300 |
| 7/13/2026 | $53.39 | $53.39 | $53.23 | $53.23 | 13,104 |
| 7/10/2026 | $53.29 | $53.46 | $53.27 | $53.46 | 6,300 |
| 7/9/2026 | $53.10 | $53.34 | $53.10 | $53.30 | 8,748 |
| 7/8/2026 | $52.92 | $53.08 | $52.87 | $53.08 | 8,700 |
| 7/7/2026 | $53.20 | $53.23 | $53.06 | $53.14 | 5,103 |
| 7/6/2026 | $53.18 | $53.28 | $53.18 | $53.25 | 6,212 |
| 7/2/2026 | $53.08 | $53.13 | $52.83 | $52.99 | 31,911 |
| 7/1/2026 | $53.06 | $53.10 | $53.01 | $53.01 | 122,500 |
| 6/30/2026 | $52.86 | $53.04 | $52.86 | $53.02 | 18,238 |
| 6/29/2026 | $52.64 | $52.81 | $52.45 | $52.77 | 26,700 |
| 6/26/2026 | $52.39 | $52.58 | $52.18 | $52.31 | 27,326 |
| 6/25/2026 | $52.52 | $52.56 | $52.38 | $52.43 | 14,900 |
| 6/24/2026 | $52.45 | $52.71 | $52.33 | $52.43 | 13,503 |
| 6/23/2026 | $52.40 | $52.63 | $52.40 | $52.51 | 5,437 |
| 6/22/2026 | $53.04 | $53.04 | $52.81 | $52.89 | 7,700 |
| 6/18/2026 | $52.89 | $52.98 | $52.87 | $52.95 | 10,800 |
| 6/17/2026 | $53.01 | $53.01 | $52.63 | $52.63 | 1,130 |
| 6/16/2026 | $53.08 | $53.10 | $53.01 | $53.01 | 4,900 |
| 6/15/2026 | $52.98 | $53.13 | $52.96 | $53.09 | 3,812 |
| 6/12/2026 | $52.30 | $52.63 | $52.30 | $52.56 | 7,749 |
| 6/11/2026 | $52.12 | $52.42 | $51.86 | $52.40 | 21,408 |
| 6/10/2026 | $52.15 | $52.37 | $51.86 | $51.86 | 44,600 |
| 6/9/2026 | $52.58 | $52.58 | $51.80 | $52.36 | 10,501 |
| 6/8/2026 | $52.55 | $52.62 | $52.43 | $52.43 | 7,200 |
| 6/5/2026 | $52.80 | $52.84 | $52.33 | $52.34 | 15,505 |
| 6/4/2026 | $53.00 | $53.07 | $53.00 | $53.03 | 3,007 |
| 6/3/2026 | $52.98 | $53.05 | $52.92 | $52.97 | 17,500 |
| 6/2/2026 | $53.01 | $53.12 | $53.00 | $53.05 | 14,300 |
| 6/1/2026 | $52.96 | $53.07 | $52.95 | $53.03 | 59,222 |
| 5/29/2026 | $53.00 | $53.04 | $52.92 | $52.97 | 11,110 |
| 5/28/2026 | $52.77 | $52.92 | $52.77 | $52.88 | 7,100 |
| 5/27/2026 | $52.71 | $52.74 | $52.69 | $52.74 | 8,900 |
| 5/26/2026 | $52.72 | $52.79 | $52.66 | $52.74 | 6,838 |
| 5/22/2026 | $52.52 | $52.63 | $52.49 | $52.53 | 5,600 |
| 5/21/2026 | $52.26 | $52.51 | $52.25 | $52.44 | 5,800 |
| 5/20/2026 | $52.23 | $52.38 | $52.23 | $52.35 | 27,429 |
| 5/19/2026 | $52.08 | $52.23 | $52.07 | $52.11 | 5,400 |
| 5/18/2026 | $52.38 | $52.38 | $52.07 | $52.25 | 7,000 |
| 5/15/2026 | $52.26 | $52.36 | $52.24 | $52.27 | 10,200 |
| 5/14/2026 | $52.32 | $52.54 | $52.32 | $52.51 | 10,340 |
| 5/13/2026 | $52.19 | $52.35 | $52.18 | $52.28 | 9,333 |
| 5/12/2026 | $52.09 | $52.22 | $52.05 | $52.22 | 13,600 |
| 5/11/2026 | $52.20 | $52.31 | $52.20 | $52.22 | 4,024 |
| 5/8/2026 | $52.10 | $52.20 | $52.10 | $52.20 | 2,103 |
| 5/7/2026 | $52.12 | $52.16 | $51.95 | $51.99 | 9,200 |
| 5/6/2026 | $51.93 | $52.09 | $51.93 | $52.09 | 9,100 |
| 5/5/2026 | $51.66 | $51.74 | $51.64 | $51.70 | 4,300 |
| 5/4/2026 | $51.54 | $51.66 | $51.42 | $51.45 | 2,100 |
| 5/1/2026 | $51.63 | $51.73 | $51.57 | $51.61 | 7,726 |
| 4/30/2026 | $51.22 | $51.54 | $51.16 | $51.52 | 6,623 |
| 4/29/2026 | $51.13 | $51.16 | $51.04 | $51.16 | 4,804 |
| 4/28/2026 | $51.15 | $51.18 | $51.04 | $51.18 | 7,135 |
| 4/27/2026 | $51.19 | $51.32 | $51.19 | $51.32 | 4,200 |
| 4/24/2026 | $51.06 | $51.25 | $51.06 | $51.23 | 14,208 |
| 4/23/2026 | $50.98 | $51.18 | $50.77 | $51.01 | 45,800 |
| 4/22/2026 | $51.01 | $51.15 | $51.01 | $51.14 | 3,034 |