BranchOut Food Inc.BOFNASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $3.02 | $3.06 | $2.97 | $3.04 | 40,874 |
| 2/2/2026 | $3.00 | $3.28 | $3.00 | $3.05 | 123,800 |
| 1/30/2026 | $2.99 | $3.00 | $2.96 | $2.98 | 80,200 |
| 1/29/2026 | $2.97 | $3.02 | $2.89 | $3.00 | 368,868 |
| 1/28/2026 | $3.07 | $3.07 | $2.91 | $2.96 | 435,604 |
| 1/27/2026 | $2.85 | $3.20 | $2.85 | $3.13 | 76,124 |
| 1/26/2026 | $3.08 | $3.15 | $2.84 | $2.84 | 84,900 |
| 1/23/2026 | $3.10 | $3.11 | $3.00 | $3.00 | 20,632 |
| 1/22/2026 | $2.97 | $3.19 | $2.95 | $3.12 | 31,929 |
| 1/21/2026 | $3.18 | $3.20 | $3.00 | $3.00 | 30,028 |
| 1/20/2026 | $3.26 | $3.34 | $3.10 | $3.12 | 38,102 |
| 1/16/2026 | $3.46 | $3.46 | $3.24 | $3.33 | 49,700 |
| 1/15/2026 | $3.20 | $3.45 | $3.20 | $3.38 | 41,800 |
| 1/14/2026 | $3.12 | $3.27 | $3.12 | $3.23 | 39,800 |
| 1/13/2026 | $3.07 | $3.12 | $3.01 | $3.12 | 23,600 |
| 1/12/2026 | $3.14 | $3.14 | $3.06 | $3.10 | 37,263 |
| 1/9/2026 | $3.16 | $3.22 | $3.13 | $3.16 | 57,415 |
| 1/8/2026 | $3.16 | $3.20 | $3.11 | $3.15 | 16,000 |
| 1/7/2026 | $3.12 | $3.27 | $3.11 | $3.13 | 43,100 |
| 1/6/2026 | $3.15 | $3.21 | $2.96 | $3.11 | 86,031 |
| 1/5/2026 | $3.24 | $3.24 | $3.15 | $3.15 | 16,700 |
| 1/2/2026 | $3.23 | $3.25 | $3.13 | $3.24 | 40,300 |
| 12/31/2025 | $3.09 | $3.20 | $3.09 | $3.18 | 33,008 |
| 12/30/2025 | $3.30 | $3.49 | $3.06 | $3.08 | 97,200 |
| 12/29/2025 | $3.31 | $3.33 | $3.25 | $3.29 | 22,934 |
| 12/26/2025 | $3.35 | $3.45 | $3.25 | $3.36 | 46,709 |
| 12/24/2025 | $3.41 | $3.47 | $3.37 | $3.37 | 4,600 |
| 12/23/2025 | $3.38 | $3.55 | $3.38 | $3.44 | 33,700 |
| 12/22/2025 | $3.41 | $3.64 | $3.37 | $3.56 | 52,420 |
| 12/19/2025 | $3.52 | $3.66 | $3.38 | $3.38 | 65,351 |
| 12/18/2025 | $3.21 | $3.61 | $3.16 | $3.50 | 209,917 |
| 12/17/2025 | $3.18 | $3.27 | $3.11 | $3.16 | 36,500 |
| 12/16/2025 | $3.15 | $3.31 | $3.12 | $3.22 | 65,500 |
| 12/15/2025 | $3.45 | $3.52 | $3.14 | $3.16 | 59,000 |
| 12/12/2025 | $3.28 | $3.56 | $3.28 | $3.40 | 153,423 |
| 12/11/2025 | $3.59 | $3.62 | $3.25 | $3.29 | 69,100 |
| 12/10/2025 | $3.30 | $3.60 | $3.25 | $3.60 | 95,800 |
| 12/9/2025 | $3.17 | $3.37 | $3.11 | $3.26 | 42,200 |
| 12/8/2025 | $3.38 | $3.38 | $3.24 | $3.27 | 18,634 |
| 12/5/2025 | $3.34 | $3.35 | $3.22 | $3.35 | 27,446 |
| 12/4/2025 | $3.31 | $3.44 | $3.22 | $3.33 | 41,500 |
| 12/3/2025 | $3.05 | $3.35 | $3.05 | $3.30 | 60,444 |
| 12/2/2025 | $3.05 | $3.23 | $2.97 | $3.08 | 52,200 |
| 12/1/2025 | $3.06 | $3.12 | $2.91 | $3.00 | 26,309 |
| 11/28/2025 | $3.09 | $3.10 | $2.92 | $3.06 | 13,131 |
| 11/26/2025 | $2.95 | $3.10 | $2.90 | $3.09 | 119,033 |
| 11/25/2025 | $2.76 | $2.91 | $2.67 | $2.88 | 51,040 |
| 11/24/2025 | $2.65 | $2.75 | $2.63 | $2.70 | 36,429 |
| 11/21/2025 | $2.67 | $2.69 | $2.55 | $2.61 | 76,932 |
| 11/20/2025 | $2.74 | $2.90 | $2.62 | $2.62 | 78,843 |
| 11/19/2025 | $2.89 | $3.00 | $2.68 | $2.69 | 111,600 |
| 11/18/2025 | $2.96 | $2.99 | $2.85 | $2.92 | 136,400 |
| 11/17/2025 | $3.04 | $3.18 | $2.89 | $2.98 | 92,803 |
| 11/14/2025 | $3.16 | $3.44 | $2.87 | $3.04 | 571,446 |
| 11/13/2025 | $3.07 | $3.24 | $3.02 | $3.19 | 118,625 |
| 11/12/2025 | $3.30 | $3.30 | $3.05 | $3.11 | 133,591 |
| 11/11/2025 | $3.21 | $3.25 | $3.12 | $3.23 | 85,700 |
| 11/10/2025 | $3.01 | $3.35 | $2.90 | $3.18 | 125,128 |
| 11/7/2025 | $2.95 | $3.05 | $2.79 | $2.97 | 94,100 |
| 11/6/2025 | $3.20 | $3.21 | $2.90 | $2.94 | 92,600 |
| 11/5/2025 | $2.99 | $3.29 | $2.99 | $3.20 | 92,200 |