BOF(BOF)
BOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $4.16 | $4.25 | $4.08 | $4.24 | 31,305 |
| 8/10/2026 | $4.14 | $4.16 | $4.03 | $4.11 | 9,100 |
| 8/7/2026 | $4.27 | $4.27 | $3.96 | $4.15 | 20,103 |
| 8/6/2026 | $4.10 | $4.18 | $4.08 | $4.12 | 2,400 |
| 8/5/2026 | $4.22 | $4.22 | $4.05 | $4.19 | 10,110 |
| 8/4/2026 | $4.04 | $4.32 | $4.04 | $4.15 | 27,940 |
| 8/3/2026 | $3.98 | $4.22 | $3.94 | $4.11 | 30,400 |
| 7/31/2026 | $4.03 | $4.21 | $3.87 | $3.91 | 26,000 |
| 7/30/2026 | $3.82 | $4.04 | $3.82 | $3.95 | 27,232 |
| 7/29/2026 | $3.95 | $3.99 | $3.84 | $3.84 | 9,600 |
| 7/28/2026 | $3.97 | $4.01 | $3.90 | $3.96 | 16,648 |
| 7/27/2026 | $4.00 | $4.04 | $3.92 | $4.02 | 7,784 |
| 7/24/2026 | $4.04 | $4.11 | $3.83 | $3.95 | 22,200 |
| 7/23/2026 | $4.21 | $4.21 | $4.03 | $4.05 | 5,311 |
| 7/22/2026 | $4.02 | $4.14 | $4.02 | $4.11 | 7,748 |
| 7/21/2026 | $4.10 | $4.31 | $4.00 | $4.06 | 32,422 |
| 7/20/2026 | $4.09 | $4.23 | $4.01 | $4.03 | 23,100 |
| 7/17/2026 | $3.97 | $4.22 | $3.97 | $4.13 | 12,231 |
| 7/16/2026 | $4.17 | $4.17 | $4.00 | $4.00 | 15,319 |
| 7/15/2026 | $4.17 | $4.31 | $4.01 | $4.15 | 21,900 |
| 7/14/2026 | $4.12 | $4.23 | $4.12 | $4.13 | 14,424 |
| 7/13/2026 | $4.31 | $4.33 | $4.05 | $4.10 | 28,216 |
| 7/10/2026 | $4.39 | $4.48 | $4.26 | $4.30 | 16,400 |
| 7/9/2026 | $4.48 | $4.59 | $4.33 | $4.34 | 23,500 |
| 7/8/2026 | $4.42 | $4.51 | $4.21 | $4.45 | 27,600 |
| 7/7/2026 | $4.69 | $4.81 | $4.32 | $4.42 | 32,355 |
| 7/6/2026 | $4.83 | $4.96 | $4.58 | $4.58 | 42,700 |
| 7/2/2026 | $5.06 | $5.20 | $4.69 | $4.78 | 72,100 |
| 7/1/2026 | $4.63 | $5.25 | $4.57 | $5.09 | 227,100 |
| 6/30/2026 | $4.33 | $4.70 | $4.33 | $4.60 | 135,200 |
| 6/29/2026 | $4.53 | $4.60 | $4.23 | $4.30 | 80,539 |
| 6/26/2026 | $4.51 | $4.74 | $4.39 | $4.58 | 77,417 |
| 6/25/2026 | $4.50 | $4.73 | $4.40 | $4.55 | 75,422 |
| 6/24/2026 | $4.41 | $4.57 | $4.30 | $4.50 | 69,700 |
| 6/23/2026 | $4.13 | $4.50 | $4.13 | $4.31 | 130,000 |
| 6/22/2026 | $4.30 | $4.60 | $4.20 | $4.20 | 124,713 |
| 6/18/2026 | $4.20 | $4.39 | $3.98 | $4.28 | 119,500 |
| 6/17/2026 | $3.75 | $4.38 | $3.50 | $4.18 | 328,879 |
| 6/16/2026 | $3.65 | $3.65 | $3.33 | $3.43 | 122,000 |
| 6/15/2026 | $3.57 | $3.92 | $3.45 | $3.45 | 90,537 |
| 6/12/2026 | $3.52 | $3.67 | $3.48 | $3.59 | 11,249 |
| 6/11/2026 | $3.51 | $3.58 | $3.48 | $3.52 | 24,200 |
| 6/10/2026 | $3.60 | $3.69 | $3.51 | $3.51 | 11,900 |
| 6/9/2026 | $3.65 | $3.74 | $3.46 | $3.68 | 35,939 |
| 6/8/2026 | $3.80 | $4.02 | $3.63 | $3.63 | 34,400 |
| 6/5/2026 | $3.75 | $3.98 | $3.73 | $3.76 | 104,387 |
| 6/4/2026 | $3.74 | $3.89 | $3.61 | $3.78 | 68,032 |
| 6/3/2026 | $3.68 | $3.79 | $3.52 | $3.75 | 37,400 |
| 6/2/2026 | $3.33 | $3.81 | $3.05 | $3.74 | 1.26M |
| 6/1/2026 | $3.39 | $3.45 | $3.30 | $3.33 | 16,200 |
| 5/29/2026 | $3.45 | $3.55 | $3.42 | $3.45 | 22,200 |
| 5/28/2026 | $3.48 | $3.49 | $3.35 | $3.45 | 30,141 |
| 5/27/2026 | $3.29 | $3.52 | $3.29 | $3.48 | 29,809 |
| 5/26/2026 | $3.25 | $3.40 | $3.16 | $3.29 | 46,800 |
| 5/22/2026 | $3.21 | $3.30 | $3.16 | $3.16 | 53,409 |
| 5/21/2026 | $2.99 | $3.41 | $2.99 | $3.23 | 87,500 |
| 5/20/2026 | $3.25 | $3.25 | $3.00 | $3.03 | 139,005 |
| 5/19/2026 | $3.20 | $3.33 | $3.15 | $3.25 | 34,193 |
| 5/18/2026 | $3.42 | $3.42 | $3.21 | $3.25 | 28,100 |
| 5/15/2026 | $3.74 | $3.82 | $3.38 | $3.43 | 90,005 |
| 5/14/2026 | $3.33 | $3.90 | $3.33 | $3.88 | 278,762 |