BOGIX(BOGIX)
BOGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 5/20/2026 | $36.29 | $36.29 | $36.29 | $36.29 | - |
| 5/19/2026 | $35.43 | $35.43 | $35.43 | $35.43 | - |
| 5/18/2026 | $35.76 | $35.76 | $35.76 | $35.76 | - |
| 5/15/2026 | $35.68 | $35.68 | $35.68 | $35.68 | - |
| 5/14/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 5/13/2026 | $36.22 | $36.22 | $36.22 | $36.22 | - |
| 5/12/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 5/11/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 5/8/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 5/7/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 5/6/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 5/5/2026 | $36.84 | $36.84 | $36.84 | $36.84 | - |
| 5/4/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 5/1/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 4/30/2026 | $36.14 | $36.14 | $36.14 | $36.14 | - |
| 4/29/2026 | $35.38 | $35.38 | $35.38 | $35.38 | - |
| 4/28/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 4/27/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 4/24/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 4/23/2026 | $35.34 | $35.34 | $35.34 | $35.34 | - |
| 4/22/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 4/21/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 4/20/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 4/17/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 4/16/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 4/15/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 4/14/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 4/13/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 4/10/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 4/9/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 4/8/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 4/7/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 4/6/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 4/2/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 4/1/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 3/31/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 3/30/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 3/27/2026 | $31.24 | $31.24 | $31.24 | $31.24 | - |
| 3/26/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 3/25/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 3/24/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 3/23/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 3/20/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 3/19/2026 | $31.29 | $31.29 | $31.29 | $31.29 | - |
| 3/18/2026 | $31.23 | $31.23 | $31.23 | $31.23 | - |
| 3/17/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 3/16/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 3/13/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 3/12/2026 | $31.19 | $31.19 | $31.19 | $31.19 | - |
| 3/11/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 3/10/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 3/9/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 3/6/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 3/5/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 3/4/2026 | $33.15 | $33.15 | $33.15 | $33.15 | - |
| 3/3/2026 | $32.94 | $32.94 | $32.94 | $32.94 | - |
| 3/2/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 2/27/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 2/26/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 2/25/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 2/24/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 2/23/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |