BOGIX(BOGIX)
BOGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $38.39 | $38.39 | $38.39 | $38.39 | - |
| 7/17/2026 | $38.60 | $38.60 | $38.60 | $38.60 | - |
| 7/16/2026 | $38.94 | $38.94 | $38.94 | $38.94 | - |
| 7/15/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 7/14/2026 | $38.64 | $38.64 | $38.64 | $38.64 | - |
| 7/13/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 7/10/2026 | $38.75 | $38.75 | $38.75 | $38.75 | - |
| 7/9/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 7/8/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 7/7/2026 | $38.38 | $38.38 | $38.38 | $38.38 | - |
| 7/6/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 7/2/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 7/1/2026 | $39.40 | $39.40 | $39.40 | $39.40 | - |
| 6/30/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 6/29/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 6/26/2026 | $39.26 | $39.26 | $39.26 | $39.26 | - |
| 6/25/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 6/24/2026 | $38.75 | $38.75 | $38.75 | $38.75 | - |
| 6/23/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 6/22/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 6/18/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 6/17/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 6/16/2026 | $38.12 | $38.12 | $38.12 | $38.12 | - |
| 6/15/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 6/12/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 6/11/2026 | $37.84 | $37.84 | $37.84 | $37.84 | - |
| 6/10/2026 | $36.93 | $36.93 | $36.93 | $36.93 | - |
| 6/9/2026 | $37.20 | $37.20 | $37.20 | $37.20 | - |
| 6/8/2026 | $36.84 | $36.84 | $36.84 | $36.84 | - |
| 6/5/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 6/4/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 6/3/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 6/2/2026 | $37.06 | $37.06 | $37.06 | $37.06 | - |
| 6/1/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 5/29/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 5/28/2026 | $37.08 | $37.08 | $37.08 | $37.08 | - |
| 5/27/2026 | $37.13 | $37.13 | $37.13 | $37.13 | - |
| 5/26/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 5/22/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 5/21/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 5/20/2026 | $36.29 | $36.29 | $36.29 | $36.29 | - |
| 5/19/2026 | $35.43 | $35.43 | $35.43 | $35.43 | - |
| 5/18/2026 | $35.76 | $35.76 | $35.76 | $35.76 | - |
| 5/15/2026 | $35.68 | $35.68 | $35.68 | $35.68 | - |
| 5/14/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 5/13/2026 | $36.22 | $36.22 | $36.22 | $36.22 | - |
| 5/12/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 5/11/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 5/8/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 5/7/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 5/6/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 5/5/2026 | $36.84 | $36.84 | $36.84 | $36.84 | - |
| 5/4/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 5/1/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 4/30/2026 | $36.14 | $36.14 | $36.14 | $36.14 | - |
| 4/29/2026 | $35.38 | $35.38 | $35.38 | $35.38 | - |
| 4/28/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 4/27/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 4/24/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 4/23/2026 | $35.34 | $35.34 | $35.34 | $35.34 | - |
| 4/22/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |