BOGSX(BOGSX)
BOGSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.81 | $10.81 | $10.81 | $10.81 | - |
| 5/20/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/19/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 5/18/2026 | $10.52 | $10.52 | $10.52 | $10.52 | - |
| 5/15/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 5/14/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 5/13/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 5/12/2026 | $10.61 | $10.61 | $10.61 | $10.61 | - |
| 5/11/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/8/2026 | $10.76 | $10.76 | $10.76 | $10.76 | - |
| 5/7/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 5/6/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 5/5/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 5/4/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/1/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 4/30/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 4/29/2026 | $9.88 | $9.88 | $9.88 | $9.88 | - |
| 4/28/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 4/27/2026 | $9.82 | $9.82 | $9.82 | $9.82 | - |
| 4/24/2026 | $9.91 | $9.91 | $9.91 | $9.91 | - |
| 4/23/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 4/22/2026 | $9.74 | $9.74 | $9.74 | $9.74 | - |
| 4/21/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 4/20/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 4/17/2026 | $9.50 | $9.50 | $9.50 | $9.50 | - |
| 4/16/2026 | $9.34 | $9.34 | $9.34 | $9.34 | - |
| 4/15/2026 | $9.25 | $9.25 | $9.25 | $9.25 | - |
| 4/14/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 4/13/2026 | $9.06 | $9.06 | $9.06 | $9.06 | - |
| 4/10/2026 | $8.87 | $8.87 | $8.87 | $8.87 | - |
| 4/9/2026 | $8.87 | $8.87 | $8.87 | $8.87 | - |
| 4/8/2026 | $8.85 | $8.85 | $8.85 | $8.85 | - |
| 4/7/2026 | $8.63 | $8.63 | $8.63 | $8.63 | - |
| 4/6/2026 | $8.56 | $8.56 | $8.56 | $8.56 | - |
| 4/2/2026 | $8.47 | $8.47 | $8.47 | $8.47 | - |
| 4/1/2026 | $8.44 | $8.44 | $8.44 | $8.44 | - |
| 3/31/2026 | $8.34 | $8.34 | $8.34 | $8.34 | - |
| 3/30/2026 | $8.01 | $8.01 | $8.01 | $8.01 | - |
| 3/27/2026 | $8.13 | $8.13 | $8.13 | $8.13 | - |
| 3/26/2026 | $8.35 | $8.35 | $8.35 | $8.35 | - |
| 3/25/2026 | $8.57 | $8.57 | $8.57 | $8.57 | - |
| 3/24/2026 | $8.56 | $8.56 | $8.56 | $8.56 | - |
| 3/23/2026 | $8.56 | $8.56 | $8.56 | $8.56 | - |
| 3/20/2026 | $8.39 | $8.39 | $8.39 | $8.39 | - |
| 3/19/2026 | $8.55 | $8.55 | $8.55 | $8.55 | - |
| 3/18/2026 | $8.48 | $8.48 | $8.48 | $8.48 | - |
| 3/17/2026 | $8.52 | $8.52 | $8.52 | $8.52 | - |
| 3/16/2026 | $8.44 | $8.44 | $8.44 | $8.44 | - |
| 3/13/2026 | $8.32 | $8.32 | $8.32 | $8.32 | - |
| 3/12/2026 | $8.32 | $8.32 | $8.32 | $8.32 | - |
| 3/11/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 3/10/2026 | $8.47 | $8.47 | $8.47 | $8.47 | - |
| 3/9/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 3/6/2026 | $8.35 | $8.35 | $8.35 | $8.35 | - |
| 3/5/2026 | $8.53 | $8.53 | $8.53 | $8.53 | - |
| 3/4/2026 | $8.61 | $8.61 | $8.61 | $8.61 | - |
| 3/3/2026 | $8.46 | $8.46 | $8.46 | $8.46 | - |
| 3/2/2026 | $8.65 | $8.65 | $8.65 | $8.65 | - |
| 2/27/2026 | $8.58 | $8.58 | $8.58 | $8.58 | - |
| 2/26/2026 | $8.71 | $8.71 | $8.71 | $8.71 | - |
| 2/25/2026 | $8.76 | $8.76 | $8.76 | $8.76 | - |
| 2/24/2026 | $8.56 | $8.56 | $8.56 | $8.56 | - |
| 2/23/2026 | $8.42 | $8.42 | $8.42 | $8.42 | - |