BOIVFBOIVFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $5.45 | $5.56 | $5.45 | $5.56 | 9,696 |
| 3/2/2026 | $5.75 | $5.75 | $5.51 | $5.60 | 27,100 |
| 2/27/2026 | $5.85 | $5.86 | $5.76 | $5.80 | 10,626 |
| 2/26/2026 | $5.81 | $5.85 | $5.75 | $5.75 | 4,068 |
| 2/25/2026 | $5.85 | $5.85 | $5.81 | $5.81 | 4,068 |
| 2/24/2026 | $5.76 | $5.86 | $5.70 | $5.81 | 57,047 |
| 2/23/2026 | $5.67 | $5.84 | $5.60 | $5.70 | 127,632 |
| 2/20/2026 | $5.70 | $5.78 | $5.62 | $5.71 | 108,100 |
| 2/19/2026 | $5.61 | $5.72 | $5.58 | $5.70 | 43,438 |
| 2/18/2026 | $5.67 | $5.67 | $5.51 | $5.51 | 36,500 |
| 2/17/2026 | $5.48 | $5.64 | $5.48 | $5.56 | 32,100 |
| 2/13/2026 | $5.74 | $5.78 | $5.56 | $5.56 | 6,600 |
| 2/12/2026 | $5.71 | $5.78 | $5.60 | $5.70 | 88,300 |
| 2/11/2026 | $5.78 | $5.80 | $5.64 | $5.68 | 25,300 |
| 2/10/2026 | $5.75 | $5.86 | $5.70 | $5.73 | 129,000 |
| 2/9/2026 | $5.53 | $5.67 | $5.53 | $5.67 | 109,900 |
| 2/6/2026 | $5.54 | $5.66 | $5.48 | $5.66 | 80,400 |
| 2/5/2026 | $5.65 | $5.65 | $5.50 | $5.52 | 6,327 |
| 2/4/2026 | $5.56 | $5.66 | $5.49 | $5.64 | 19,439 |
| 2/3/2026 | $5.61 | $5.71 | $5.50 | $5.59 | 27,332 |
| 2/2/2026 | $5.60 | $5.73 | $5.60 | $5.68 | 6,740 |
| 1/30/2026 | $5.64 | $5.80 | $5.62 | $5.65 | 119,016 |
| 1/29/2026 | $5.68 | $5.80 | $5.60 | $5.64 | 78,116 |
| 1/28/2026 | $5.59 | $5.75 | $5.56 | $5.65 | 46,800 |
| 1/27/2026 | $5.69 | $5.75 | $5.62 | $5.66 | 38,126 |
| 1/26/2026 | $5.59 | $5.70 | $5.55 | $5.70 | 29,605 |
| 1/23/2026 | $5.57 | $5.63 | $5.49 | $5.62 | 80,900 |
| 1/22/2026 | $5.55 | $5.58 | $5.43 | $5.43 | 14,300 |
| 1/21/2026 | $5.59 | $5.59 | $5.48 | $5.54 | 18,300 |
| 1/20/2026 | $5.41 | $5.60 | $5.41 | $5.43 | 19,804 |
| 1/16/2026 | $5.48 | $5.55 | $5.44 | $5.45 | 13,200 |
| 1/15/2026 | $5.43 | $5.54 | $5.41 | $5.41 | 35,232 |
| 1/14/2026 | $5.47 | $5.55 | $5.45 | $5.52 | 34,700 |
| 1/13/2026 | $5.39 | $5.49 | $5.39 | $5.47 | 44,100 |
| 1/12/2026 | $5.37 | $5.54 | $5.35 | $5.45 | 160,400 |
| 1/9/2026 | $5.40 | $5.45 | $5.30 | $5.30 | 28,522 |
| 1/8/2026 | $5.38 | $5.38 | $5.31 | $5.35 | 74,200 |
| 1/7/2026 | $5.49 | $5.53 | $5.38 | $5.45 | 86,200 |
| 1/6/2026 | $5.41 | $5.60 | $5.41 | $5.54 | 76,205 |
| 1/5/2026 | $5.65 | $5.73 | $5.55 | $5.61 | 75,400 |
| 1/2/2026 | $5.60 | $5.60 | $5.46 | $5.57 | 23,900 |
| 12/31/2025 | $5.49 | $5.56 | $5.48 | $5.53 | 19,741 |
| 12/30/2025 | $5.50 | $5.55 | $5.45 | $5.52 | 105,200 |
| 12/29/2025 | $5.50 | $5.51 | $5.42 | $5.48 | 357,805 |
| 12/26/2025 | $5.21 | $5.47 | $5.21 | $5.38 | 72,200 |
| 12/24/2025 | $5.30 | $5.41 | $5.30 | $5.38 | 523,812 |
| 12/23/2025 | $5.32 | $5.43 | $5.32 | $5.33 | 516,900 |
| 12/22/2025 | $5.40 | $5.46 | $5.35 | $5.38 | 338,220 |
| 12/19/2025 | $5.38 | $5.40 | $5.27 | $5.27 | 59,422 |
| 12/18/2025 | $5.29 | $5.46 | $5.29 | $5.38 | 256,400 |
| 12/17/2025 | $5.28 | $5.38 | $5.28 | $5.28 | 52,500 |
| 12/16/2025 | $5.43 | $5.46 | $5.41 | $5.41 | 30,500 |
| 12/15/2025 | $5.36 | $5.47 | $5.35 | $5.35 | 116,123 |
| 12/12/2025 | $5.46 | $5.46 | $5.32 | $5.32 | 41,424 |
| 12/11/2025 | $5.38 | $5.46 | $5.38 | $5.43 | 212,831 |
| 12/10/2025 | $5.41 | $5.41 | $5.31 | $5.40 | 5,644 |
| 12/9/2025 | $5.35 | $5.38 | $5.27 | $5.28 | 13,900 |
| 12/8/2025 | $5.33 | $5.45 | $5.33 | $5.37 | 30,400 |
| 12/5/2025 | $5.45 | $5.49 | $5.41 | $5.41 | 27,700 |
| 12/4/2025 | $5.31 | $5.43 | $5.31 | $5.39 | 90,139 |