BOOK.L(BOOK.L)
BOOK.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $299.00 | $304.00 | $296.00 | $299.00 | 20,542 |
| 7/17/2026 | $299.00 | $301.72 | $296.36 | $299.00 | 13,728 |
| 7/16/2026 | $299.00 | $304.00 | $294.00 | $294.00 | 9,349 |
| 7/15/2026 | $299.00 | $304.00 | $296.00 | $300.00 | 15,602 |
| 7/14/2026 | $299.00 | $304.00 | $296.00 | $299.00 | 36,226 |
| 7/13/2026 | $299.00 | $304.00 | $295.76 | $299.00 | 23,306 |
| 7/10/2026 | $299.00 | $304.00 | $299.00 | $300.00 | 81,931 |
| 7/9/2026 | $299.00 | $304.00 | $299.00 | $300.00 | 3,269 |
| 7/8/2026 | $299.00 | $304.00 | $295.51 | $299.00 | 5,959 |
| 7/7/2026 | $299.00 | $304.00 | $296.00 | $302.00 | 19,036 |
| 7/6/2026 | $299.00 | $304.00 | $296.00 | $296.00 | 8,589 |
| 7/3/2026 | $299.00 | $304.00 | $299.00 | $299.00 | 1,687 |
| 7/2/2026 | $299.00 | $304.00 | $299.00 | $299.00 | 1,641 |
| 7/1/2026 | $299.00 | $304.00 | $299.00 | $302.00 | 10 |
| 6/30/2026 | $299.00 | $304.00 | $295.15 | $302.00 | 104,489 |
| 6/29/2026 | $299.00 | $304.00 | $294.00 | $299.00 | 14,900 |
| 6/26/2026 | $299.00 | $302.00 | $294.25 | $302.00 | 46,830 |
| 6/25/2026 | $300.00 | $305.00 | $296.00 | $300.00 | 26,409 |
| 6/24/2026 | $305.00 | $305.00 | $302.78 | $305.00 | 10,332 |
| 6/23/2026 | $305.00 | $305.00 | $300.00 | $305.00 | 3,724 |
| 6/22/2026 | $300.00 | $310.00 | $300.00 | $302.00 | 9,037 |
| 6/19/2026 | $305.00 | $305.00 | $300.00 | $305.00 | 5,664 |
| 6/18/2026 | $300.00 | $305.00 | $300.00 | $302.00 | 19,151 |
| 6/17/2026 | $305.00 | $305.00 | $300.00 | $305.00 | 21,413 |
| 6/16/2026 | $305.00 | $305.00 | $302.00 | $305.00 | 418,275 |
| 6/15/2026 | $305.00 | $310.00 | $300.00 | $305.00 | 16,456 |
| 6/12/2026 | $305.00 | $306.50 | $300.50 | $305.00 | 15,002 |
| 6/11/2026 | $305.00 | $305.00 | $300.00 | $305.00 | 8,009 |
| 6/10/2026 | $305.00 | $310.00 | $295.00 | $305.00 | 32,213 |
| 6/9/2026 | $305.00 | $310.00 | $300.00 | $305.00 | 5,243 |
| 6/8/2026 | $300.00 | $310.00 | $300.00 | $302.00 | 29,019 |
| 6/5/2026 | $305.00 | $309.44 | $300.00 | $300.00 | 15,864 |
| 6/4/2026 | $305.00 | $309.44 | $305.00 | $305.00 | 2,000 |
| 6/3/2026 | $300.00 | $314.00 | $300.00 | $314.00 | 72,652 |
| 6/2/2026 | $305.00 | $309.68 | $302.00 | $305.00 | 10,470 |
| 6/1/2026 | $305.00 | $309.77 | $300.00 | $305.00 | 62,115 |
| 5/29/2026 | $305.00 | $309.90 | $301.10 | $305.00 | 12,900 |
| 5/28/2026 | $305.00 | $310.00 | $301.00 | $305.00 | 5,936 |
| 5/27/2026 | $309.00 | $313.40 | $300.50 | $305.00 | 46,967 |
| 5/26/2026 | $309.00 | $311.00 | $301.50 | $308.00 | 35,348 |
| 5/22/2026 | $311.00 | $312.00 | $304.00 | $308.00 | 4,886 |
| 5/21/2026 | $311.00 | $314.40 | $304.00 | $310.00 | 19,527 |
| 5/20/2026 | $311.00 | $318.00 | $304.00 | $311.00 | 1,024 |
| 5/19/2026 | $311.00 | $315.20 | $304.00 | $314.00 | 32,076 |
| 5/18/2026 | $304.00 | $316.00 | $298.00 | $311.00 | 45,675 |
| 5/15/2026 | $318.00 | $318.00 | $296.60 | $304.00 | 18,812 |
| 5/14/2026 | $326.00 | $330.00 | $315.00 | $320.00 | 12,068 |
| 5/13/2026 | $333.00 | $334.00 | $322.00 | $332.00 | 32,791 |
| 5/12/2026 | $338.00 | $340.00 | $330.00 | $330.00 | 9,607 |
| 5/11/2026 | $337.00 | $337.00 | $332.50 | $335.00 | 2,250 |
| 5/8/2026 | $340.00 | $342.00 | $332.00 | $337.00 | 35,166 |
| 5/7/2026 | $335.00 | $340.00 | $334.00 | $336.00 | 12,401 |
| 5/6/2026 | $335.00 | $340.00 | $326.00 | $335.00 | 37,789 |
| 5/5/2026 | $331.00 | $335.00 | $326.00 | $331.00 | 7,956 |
| 5/1/2026 | $331.00 | $336.00 | $328.00 | $331.00 | 12,098 |
| 4/30/2026 | $331.00 | $335.49 | $331.00 | $331.00 | 2,914 |
| 4/29/2026 | $331.00 | $335.50 | $328.00 | $331.00 | 26,139 |
| 4/28/2026 | $327.00 | $340.00 | $327.00 | $331.00 | 19,142 |
| 4/27/2026 | $327.00 | $332.00 | $322.16 | $328.00 | 13,116 |
| 4/24/2026 | $327.00 | $332.00 | $325.00 | $326.00 | 21,903 |
| 4/23/2026 | $327.00 | $332.00 | $322.00 | $327.00 | 35,729 |
| 4/22/2026 | $327.00 | $332.00 | $325.10 | $327.00 | 10,727 |
| 4/21/2026 | $325.00 | $327.00 | $323.21 | $327.00 | 37,525 |