Stock Price
$115.18
Current · As of:
BOOT Stock Price
Latest$115.18as of
Latest$115.18as of
BOOT Close Price · excl. div ($17.75 → $115.18 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
BOOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 172 | |
| 179 | |
| 180 | |
| 184 | |
| 188 | |
| 199 | |
| 195 | |
| 193 | |
| 187 | |
| 187 | |
| 197 | |
| 201 | |
| 196 | |
| 192 | |
| 191 | |
| 196 | |
| 194 | |
| 187 | |
| 176 | |
| 178 | |
| 178 | |
| 186 | |
| 189 | |
| 187 | |
| 189 | |
| 189 | |
| 189 | |
| 191 | |
| 189 | |
| 195 | |
| 202 | |
| 205 | |
| 208 | |
| 208 | |
| 205 | |
| 208 | |
| 199 | |
| 202 | |
| 198 | |
| 198 | |
| 198 | |
| 202 | |
| 198 | |
| 201 | |
| 194 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 196 | |
| 194 | |
| 196 | |
| 184 | |
| 173 | |
| 173 | |
| 184 | |
| 173 | |
| 176 | |
| 171 | |
| 171 | |
| 180 | |
| 180 | |
| 173 | |
| 180 | |
| 179 | |
| 184 | |
| 187 | |
| 183 | |
| 183 | |
| 187 | |
| 183 | |
| 187 | |
| 185 | |
| 191 | |
| 186 | |
| 186 | |
| 190 | |
| 186 | |
| 194 | |
| 199 | |
| 202 | |
| 195 | |
| 195 | |
| 197 | |
| 195 | |
| 189 | |
| 192 | |
| 189 | |
| 187 | |
| 187 | |
| 185 | |
| 187 | |
| 188 | |
| 180 | |
| 178 | |
| 168 | |
| 168 | |
| 164 | |
| 168 |