Stock Price
$115.18
Current · As of:
BOOT Stock Price
Latest$115.18as of
Latest$115.18as of
BOOT Close Price · excl. div ($17.75 → $115.18 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
BOOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 153 | |
| 153 | |
| 155 | |
| 153 | |
| 151 | |
| 154 | |
| 157 | |
| 163 | |
| 163 | |
| 164 | |
| 162 | |
| 163 | |
| 162 | |
| 164 | |
| 163 | |
| 163 | |
| 157 | |
| 163 | |
| 162 | |
| 162 | |
| 167 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 161 | |
| 162 | |
| 158 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 162 | |
| 163 | |
| 160 | |
| 160 | |
| 160 | |
| 157 | |
| 160 | |
| 157 | |
| 163 | |
| 161 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 133 | |
| 135 | |
| 133 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 112 | |
| 111 | |
| 112 | |
| 108 | |
| 108 | |
| 113 | |
| 108 | |
| 104 | |
| 104 | |
| 104 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 97 | |
| 93 | |
| 89 | |
| 90 | |
| 90 | |
| 90 | |
| 92 | |
| 90 | |
| 92 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 104 | |
| 92 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 115 | |
| 111 | |
| 107 | |
| 107 | |
| 107 | |
| 104 | |
| 107 | |
| 107 | |
| 110 | |
| 112 | |
| 107 |