Stock Price
$115.18
Current · As of:
BOOT Stock Price
Latest$115.18as of
Latest$115.18as of
BOOT Close Price · excl. div ($39.82 → $115.18 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
BOOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 105 | |
| 107 | |
| 105 | |
| 102 | |
| 104 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 102 | |
| 102 | |
| 103 | |
| 117 | |
| 117 | |
| 109 | |
| 117 | |
| 114 | |
| 112 | |
| 115 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 130 | |
| 126 | |
| 128 | |
| 132 | |
| 132 | |
| 128 | |
| 132 | |
| 133 | |
| 138 | |
| 135 | |
| 135 | |
| 135 | |
| 137 | |
| 135 | |
| 132 | |
| 130 | |
| 138 | |
| 141 | |
| 141 | |
| 140 | |
| 141 | |
| 144 | |
| 144 | |
| 146 | |
| 175 | |
| 175 | |
| 161 | |
| 175 | |
| 173 | |
| 174 | |
| 168 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 163 | |
| 162 | |
| 153 | |
| 153 | |
| 153 | |
| 161 | |
| 153 | |
| 152 | |
| 150 | |
| 155 | |
| 160 | |
| 160 | |
| 156 | |
| 160 | |
| 160 | |
| 160 | |
| 158 | |
| 153 | |
| 153 | |
| 159 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 148 | |
| 148 | |
| 148 | |
| 146 | |
| 146 | |
| 148 | |
| 146 | |
| 146 | |
| 149 | |
| 149 | |
| 147 | |
| 147 | |
| 144 |