Stock Price
$115.18
Current · As of:
BOOT Stock Price
Latest$115.18as of
Latest$115.18as of
BOOT Close Price · excl. div ($17.75 → $115.18 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
BOOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 146 | |
| 147 | |
| 148 | |
| 149 | |
| 149 | |
| 155 | |
| 149 | |
| 146 | |
| 148 | |
| 146 | |
| 136 | |
| 136 | |
| 137 | |
| 139 | |
| 136 | |
| 139 | |
| 145 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 132 | |
| 135 | |
| 136 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 127 | |
| 130 | |
| 129 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 127 | |
| 129 | |
| 161 | |
| 161 | |
| 161 | |
| 158 | |
| 161 | |
| 162 | |
| 162 | |
| 167 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 167 | |
| 163 | |
| 162 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 162 | |
| 162 | |
| 162 | |
| 164 | |
| 164 | |
| 166 | |
| 164 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 165 | |
| 168 | |
| 165 | |
| 166 | |
| 164 | |
| 166 | |
| 166 | |
| 168 | |
| 166 | |
| 160 | |
| 157 | |
| 155 | |
| 150 | |
| 150 | |
| 155 | |
| 150 | |
| 148 | |
| 153 | |
| 140 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 135 |