BOPCF(BOPCF)
BOPCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $1.01 | $1.01 | $0.95 | $0.96 | 666 |
| 6/17/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 6/4/2026 | $0.94 | $0.94 | $0.91 | $0.91 | 2.39M |
| 5/22/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 7,001 |
| 5/20/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 2,505 |
| 5/13/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 114,000 |
| 5/1/2026 | $0.88 | $0.93 | $0.88 | $0.93 | 151,000 |
| 4/28/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 13,800 |