BOR.OL(BOR.OL)
BOR.OL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $16.35 | $16.45 | $16.35 | $16.45 | 886 |
| 8/10/2026 | $16.45 | $16.45 | $16.45 | $16.45 | 44 |
| 8/7/2026 | $16.30 | $16.30 | $16.15 | $16.15 | 514 |
| 8/6/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 172 |
| 8/5/2026 | $16.70 | $16.70 | $16.45 | $16.45 | 2,555 |
| 8/4/2026 | $16.35 | $16.40 | $16.35 | $16.40 | 1,125 |
| 8/3/2026 | $16.10 | $16.45 | $16.05 | $16.45 | 4,234 |
| 7/31/2026 | $16.00 | $16.30 | $16.00 | $16.30 | 2,005 |
| 7/30/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 7/29/2026 | $16.00 | $16.25 | $16.00 | $16.25 | 12,680 |
| 7/28/2026 | $16.00 | $16.00 | $15.90 | $16.00 | 6,950 |
| 7/27/2026 | $15.90 | $16.00 | $15.90 | $15.90 | 797 |
| 7/24/2026 | $15.95 | $16.00 | $15.85 | $16.00 | 1,994 |
| 7/23/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 53 |
| 7/22/2026 | $15.90 | $16.00 | $15.90 | $16.00 | 8,066 |
| 7/21/2026 | $16.20 | $16.20 | $15.90 | $16.00 | 45,559 |
| 7/20/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 1,085 |
| 7/17/2026 | $16.25 | $16.25 | $16.25 | $16.25 | 125 |
| 7/16/2026 | $16.25 | $16.25 | $16.25 | $16.25 | 661 |
| 7/15/2026 | $16.60 | $16.60 | $16.35 | $16.35 | 2,638 |
| 7/14/2026 | $16.70 | $16.80 | $16.55 | $16.55 | 2,849 |
| 7/13/2026 | $16.50 | $16.70 | $16.50 | $16.70 | 1,250 |
| 7/10/2026 | $16.45 | $16.45 | $16.45 | $16.45 | 2,862 |
| 7/9/2026 | $16.70 | $16.70 | $16.40 | $16.45 | 12,883 |
| 7/8/2026 | $16.45 | $16.75 | $16.40 | $16.75 | 2,425 |
| 7/7/2026 | $16.75 | $16.75 | $16.75 | $16.75 | 400 |
| 7/6/2026 | $17.25 | $17.30 | $16.75 | $16.75 | 6,132 |
| 7/3/2026 | $17.15 | $17.20 | $17.15 | $17.20 | 5,270 |
| 7/2/2026 | $16.90 | $17.00 | $16.90 | $17.00 | 3,563 |
| 7/1/2026 | $16.25 | $16.60 | $16.25 | $16.60 | 4,456 |
| 6/30/2026 | $16.25 | $16.50 | $16.20 | $16.20 | 14,029 |
| 6/29/2026 | $16.50 | $16.50 | $16.25 | $16.25 | 6,305 |
| 6/26/2026 | $16.25 | $16.35 | $16.00 | $16.35 | 3,730 |
| 6/25/2026 | $16.10 | $16.25 | $16.10 | $16.25 | 143 |
| 6/24/2026 | $16.10 | $16.10 | $16.00 | $16.00 | 5,225 |
| 6/23/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 6/22/2026 | $16.45 | $16.45 | $16.10 | $16.10 | 915 |
| 6/19/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 60 |
| 6/18/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 4,844 |
| 6/17/2026 | $16.35 | $16.50 | $16.15 | $16.15 | 3,004 |
| 6/16/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 6,682 |
| 6/15/2026 | $16.10 | $16.20 | $16.10 | $16.20 | 13 |
| 6/12/2026 | $16.10 | $16.10 | $16.00 | $16.05 | 8,471 |
| 6/11/2026 | $16.30 | $16.55 | $16.30 | $16.40 | 2,501 |
| 6/10/2026 | $16.30 | $16.45 | $16.30 | $16.45 | 526 |
| 6/9/2026 | $16.85 | $16.85 | $16.30 | $16.30 | 1,795 |
| 6/8/2026 | $16.95 | $16.95 | $16.50 | $16.55 | 7,425 |
| 6/5/2026 | $16.70 | $16.90 | $16.60 | $16.90 | 111 |
| 6/4/2026 | $17.00 | $17.00 | $16.65 | $16.65 | 3,280 |
| 6/3/2026 | $16.75 | $16.75 | $16.40 | $16.45 | 14,860 |
| 6/2/2026 | $16.85 | $16.85 | $16.60 | $16.70 | 52,039 |
| 6/1/2026 | $16.10 | $16.70 | $16.10 | $16.70 | 58,049 |
| 5/29/2026 | $15.40 | $15.80 | $15.40 | $15.80 | 15,596 |
| 5/28/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 479 |
| 5/27/2026 | $15.70 | $16.00 | $15.70 | $15.80 | 1,112 |
| 5/26/2026 | $15.80 | $15.95 | $15.00 | $15.70 | 20,231 |
| 5/22/2026 | $16.00 | $16.00 | $15.45 | $15.80 | 12,295 |
| 5/21/2026 | $16.45 | $16.45 | $15.60 | $16.00 | 38,582 |
| 5/20/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 750 |
| 5/19/2026 | $16.20 | $16.40 | $16.20 | $16.40 | 245 |
| 5/18/2026 | $16.10 | $16.50 | $16.10 | $16.50 | 1,164 |
| 5/15/2026 | $16.30 | $16.50 | $16.30 | $16.50 | 639 |
| 5/13/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 278 |