BOS.WA(BOS.WA)
BOS.WA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $10.00 | $10.04 | $9.88 | $10.04 | 11,548 |
| 7/10/2026 | $9.92 | $10.04 | $9.90 | $9.96 | 50,876 |
| 7/9/2026 | $9.73 | $9.94 | $9.71 | $9.92 | 6,288 |
| 7/8/2026 | $9.89 | $9.89 | $9.70 | $9.70 | 18,645 |
| 7/7/2026 | $9.93 | $9.93 | $9.74 | $9.88 | 20,295 |
| 7/6/2026 | $9.88 | $9.95 | $9.80 | $9.87 | 15,885 |
| 7/3/2026 | $9.81 | $9.94 | $9.81 | $9.92 | 6,412 |
| 7/2/2026 | $10.10 | $10.10 | $9.70 | $9.81 | 23,730 |
| 7/1/2026 | $9.60 | $9.71 | $9.60 | $9.68 | 10,649 |
| 6/30/2026 | $9.72 | $9.82 | $9.67 | $9.67 | 7,697 |
| 6/29/2026 | $9.86 | $9.89 | $9.52 | $9.73 | 24,746 |
| 6/26/2026 | $9.91 | $9.92 | $9.78 | $9.78 | 24,408 |
| 6/25/2026 | $9.93 | $9.93 | $9.85 | $9.91 | 14,330 |
| 6/24/2026 | $9.97 | $9.97 | $9.74 | $9.91 | 22,127 |
| 6/23/2026 | $9.91 | $9.97 | $9.90 | $9.93 | 3,128 |
| 6/22/2026 | $10.00 | $10.00 | $9.90 | $9.98 | 6,357 |
| 6/19/2026 | $10.00 | $10.00 | $9.94 | $10.00 | 3,168 |
| 6/18/2026 | $10.04 | $10.04 | $9.95 | $10.00 | 6,851 |
| 6/17/2026 | $10.08 | $10.08 | $9.96 | $10.04 | 6,338 |
| 6/16/2026 | $9.98 | $10.06 | $9.93 | $10.06 | 20,978 |
| 6/15/2026 | $10.00 | $10.22 | $9.96 | $9.98 | 19,574 |
| 6/12/2026 | $9.91 | $10.14 | $9.89 | $9.99 | 24,958 |
| 6/11/2026 | $9.96 | $10.02 | $9.90 | $9.92 | 11,460 |
| 6/10/2026 | $9.95 | $10.06 | $9.94 | $10.02 | 10,685 |
| 6/9/2026 | $10.00 | $10.00 | $9.95 | $9.98 | 3,403 |
| 6/8/2026 | $10.06 | $10.06 | $9.89 | $9.94 | 10,630 |
| 6/5/2026 | $10.18 | $10.18 | $9.98 | $10.06 | 12,043 |
| 6/3/2026 | $10.06 | $10.10 | $9.97 | $10.08 | 8,425 |
| 6/2/2026 | $10.02 | $10.08 | $9.94 | $10.08 | 15,745 |
| 6/1/2026 | $10.02 | $10.10 | $9.99 | $10.04 | 14,139 |
| 5/29/2026 | $10.08 | $10.16 | $9.87 | $10.02 | 16,649 |
| 5/28/2026 | $10.08 | $10.14 | $9.90 | $10.04 | 22,411 |
| 5/27/2026 | $10.20 | $10.22 | $10.06 | $10.06 | 15,361 |
| 5/26/2026 | $10.22 | $10.22 | $10.12 | $10.20 | 7,622 |
| 5/25/2026 | $10.26 | $10.26 | $10.14 | $10.22 | 19,093 |
| 5/22/2026 | $10.16 | $10.26 | $10.12 | $10.26 | 23,461 |
| 5/21/2026 | $10.20 | $10.20 | $10.12 | $10.16 | 6,907 |
| 5/20/2026 | $10.20 | $10.24 | $10.12 | $10.14 | 8,127 |
| 5/19/2026 | $10.24 | $10.26 | $10.14 | $10.20 | 18,803 |
| 5/18/2026 | $10.30 | $10.34 | $10.20 | $10.28 | 13,431 |
| 5/15/2026 | $10.24 | $10.36 | $10.12 | $10.28 | 24,273 |
| 5/14/2026 | $10.24 | $10.36 | $10.14 | $10.20 | 35,739 |
| 5/13/2026 | $10.12 | $10.18 | $10.06 | $10.12 | 25,900 |
| 5/12/2026 | $10.26 | $10.26 | $10.08 | $10.12 | 28,472 |
| 5/11/2026 | $10.22 | $10.30 | $10.12 | $10.26 | 16,388 |
| 5/8/2026 | $10.30 | $10.30 | $10.14 | $10.20 | 8,557 |
| 5/7/2026 | $10.40 | $10.40 | $10.24 | $10.32 | 6,757 |
| 5/6/2026 | $10.32 | $10.40 | $10.30 | $10.38 | 23,191 |
| 5/5/2026 | $10.28 | $10.34 | $10.20 | $10.32 | 26,789 |
| 5/4/2026 | $10.16 | $10.30 | $10.10 | $10.28 | 31,956 |
| 4/30/2026 | $10.12 | $10.14 | $10.04 | $10.10 | 9,683 |
| 4/29/2026 | $10.04 | $10.18 | $10.04 | $10.12 | 13,303 |
| 4/28/2026 | $10.26 | $10.26 | $10.02 | $10.10 | 24,336 |
| 4/27/2026 | $10.20 | $10.28 | $10.10 | $10.20 | 20,796 |
| 4/24/2026 | $10.28 | $10.38 | $10.08 | $10.20 | 39,275 |
| 4/23/2026 | $10.36 | $10.38 | $10.08 | $10.20 | 30,522 |
| 4/22/2026 | $10.18 | $10.48 | $10.10 | $10.20 | 35,200 |
| 4/21/2026 | $10.06 | $10.20 | $10.06 | $10.10 | 14,948 |
| 4/20/2026 | $10.40 | $10.40 | $10.04 | $10.06 | 41,493 |
| 4/17/2026 | $10.54 | $10.54 | $10.28 | $10.30 | 67,603 |
| 4/16/2026 | $10.48 | $10.78 | $10.26 | $10.42 | 169,261 |
| 4/15/2026 | $10.24 | $10.26 | $10.06 | $10.16 | 22,247 |
| 4/14/2026 | $10.20 | $10.24 | $10.10 | $10.20 | 16,206 |