BOSC(BOSC)
BOSC
$4.72—Stale · unknown old
NASDAQ • Last print unknown ago
$4.72—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $4.72 | $4.76 | $4.69 | $4.72 | 33,400 |
| 9/16/2026 | $4.82 | $4.83 | $4.72 | $4.74 | 23,400 |
| 9/15/2026 | $4.73 | $4.82 | $4.73 | $4.79 | 68,736 |
| 9/14/2026 | $4.88 | $4.88 | $4.65 | $4.73 | 49,400 |
| 9/11/2026 | $4.66 | $4.70 | $4.61 | $4.66 | 19,744 |
| 9/10/2026 | $4.63 | $4.72 | $4.63 | $4.66 | 13,228 |
| 9/9/2026 | $4.70 | $4.78 | $4.64 | $4.65 | 13,000 |
| 9/8/2026 | $4.68 | $4.82 | $4.65 | $4.79 | 48,502 |
| 9/4/2026 | $4.64 | $4.72 | $4.63 | $4.64 | 13,718 |
| 9/3/2026 | $4.68 | $4.71 | $4.62 | $4.63 | 40,500 |
| 9/2/2026 | $4.66 | $4.72 | $4.60 | $4.66 | 13,900 |
| 9/1/2026 | $4.70 | $4.75 | $4.61 | $4.66 | 39,109 |
| 8/31/2026 | $4.74 | $4.79 | $4.59 | $4.68 | 64,100 |
| 8/28/2026 | $4.63 | $4.70 | $4.62 | $4.63 | 22,616 |
| 8/27/2026 | $4.61 | $4.68 | $4.56 | $4.68 | 49,400 |
| 8/26/2026 | $4.53 | $4.62 | $4.47 | $4.55 | 42,950 |
| 8/25/2026 | $4.53 | $4.59 | $4.53 | $4.55 | 39,600 |
| 8/24/2026 | $4.65 | $4.67 | $4.47 | $4.55 | 65,712 |
| 8/21/2026 | $4.70 | $4.73 | $4.62 | $4.65 | 14,300 |
| 8/20/2026 | $5.00 | $5.05 | $4.56 | $4.69 | 250,972 |
| 8/19/2026 | $4.65 | $4.68 | $4.53 | $4.53 | 50,600 |
| 8/18/2026 | $4.62 | $4.68 | $4.60 | $4.61 | 14,400 |
| 8/17/2026 | $4.56 | $4.67 | $4.56 | $4.60 | 24,612 |
| 8/14/2026 | $4.51 | $4.61 | $4.51 | $4.56 | 20,345 |
| 8/13/2026 | $4.51 | $4.55 | $4.50 | $4.51 | 10,554 |
| 8/12/2026 | $4.50 | $4.55 | $4.50 | $4.51 | 16,810 |
| 8/11/2026 | $4.50 | $4.59 | $4.38 | $4.50 | 46,429 |
| 8/10/2026 | $4.46 | $4.55 | $4.44 | $4.45 | 29,294 |
| 8/7/2026 | $4.50 | $4.50 | $4.36 | $4.42 | 63,500 |
| 8/6/2026 | $4.47 | $4.54 | $4.46 | $4.53 | 53,200 |
| 8/5/2026 | $4.53 | $4.54 | $4.48 | $4.50 | 28,752 |
| 8/4/2026 | $4.54 | $4.70 | $4.50 | $4.59 | 66,943 |
| 8/3/2026 | $4.50 | $4.53 | $4.50 | $4.51 | 10,737 |
| 7/31/2026 | $4.50 | $4.52 | $4.49 | $4.50 | 15,500 |
| 7/30/2026 | $4.50 | $4.53 | $4.47 | $4.50 | 33,318 |
| 7/29/2026 | $4.50 | $4.52 | $4.48 | $4.50 | 30,000 |
| 7/28/2026 | $4.45 | $4.53 | $4.44 | $4.50 | 22,400 |
| 7/27/2026 | $4.39 | $4.42 | $4.35 | $4.40 | 10,302 |
| 7/24/2026 | $4.50 | $4.50 | $4.34 | $4.34 | 12,900 |
| 7/23/2026 | $4.27 | $4.52 | $4.27 | $4.48 | 30,700 |
| 7/22/2026 | $4.24 | $4.27 | $4.22 | $4.23 | 18,300 |
| 7/21/2026 | $4.26 | $4.27 | $4.22 | $4.24 | 9,700 |
| 7/20/2026 | $4.24 | $4.26 | $4.22 | $4.24 | 8,200 |
| 7/17/2026 | $4.23 | $4.28 | $4.20 | $4.24 | 19,022 |
| 7/16/2026 | $4.22 | $4.27 | $4.20 | $4.26 | 13,941 |
| 7/15/2026 | $4.24 | $4.30 | $4.22 | $4.22 | 8,035 |
| 7/14/2026 | $4.24 | $4.26 | $4.20 | $4.21 | 18,711 |
| 7/13/2026 | $4.20 | $4.30 | $4.20 | $4.24 | 28,319 |
| 7/10/2026 | $4.25 | $4.33 | $4.24 | $4.24 | 40,400 |
| 7/9/2026 | $4.31 | $4.37 | $4.25 | $4.33 | 49,200 |
| 7/8/2026 | $4.30 | $4.36 | $4.23 | $4.30 | 18,700 |
| 7/7/2026 | $4.35 | $4.35 | $4.25 | $4.25 | 10,839 |
| 7/6/2026 | $4.29 | $4.38 | $4.21 | $4.38 | 55,300 |
| 7/2/2026 | $4.52 | $4.55 | $4.31 | $4.32 | 69,240 |
| 7/1/2026 | $4.47 | $4.53 | $4.42 | $4.47 | 16,100 |
| 6/30/2026 | $4.49 | $4.54 | $4.40 | $4.49 | 17,047 |
| 6/29/2026 | $4.54 | $4.54 | $4.45 | $4.50 | 8,100 |
| 6/26/2026 | $4.40 | $4.56 | $4.40 | $4.51 | 46,030 |
| 6/25/2026 | $4.45 | $4.56 | $4.41 | $4.44 | 25,500 |
| 6/24/2026 | $4.40 | $4.53 | $4.38 | $4.43 | 49,418 |
| 6/23/2026 | $4.31 | $4.58 | $4.31 | $4.45 | 71,700 |
| 6/22/2026 | $4.35 | $4.36 | $4.28 | $4.33 | 18,100 |