BOSOX(BOSOX)
BOSOX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 7/31/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 7/30/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 7/29/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 7/28/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 7/27/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 7/24/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 7/23/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 7/22/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 7/21/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 7/20/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 7/17/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 7/16/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 7/15/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 7/14/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 7/13/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 7/10/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 7/9/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 7/8/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 7/7/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 7/6/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 7/2/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 7/1/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 6/30/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 6/29/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 6/26/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 6/25/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 6/24/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 6/23/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 6/22/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 6/18/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 6/17/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 6/16/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 6/15/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 6/12/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 6/11/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 6/10/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 6/9/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 6/8/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 6/5/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 6/4/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 6/3/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 6/2/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 6/1/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 5/29/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 5/28/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 5/27/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 5/26/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 5/22/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 5/21/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 5/20/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 5/19/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 5/18/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 5/15/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 5/14/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 5/13/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 5/12/2026 | $17.20 | $17.20 | $17.20 | $17.20 | - |
| 5/11/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 5/8/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 5/7/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 5/6/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |