BOTJ(BOTJ)
BOTJ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $22.99 | $22.99 | $22.57 | $22.75 | 9,221 |
| 5/21/2026 | $23.29 | $23.29 | $22.85 | $22.90 | 7,022 |
| 5/20/2026 | $23.29 | $23.29 | $22.86 | $22.94 | 13,800 |
| 5/19/2026 | $23.29 | $23.29 | $22.75 | $22.75 | 28,411 |
| 5/18/2026 | $23.22 | $23.23 | $22.80 | $22.86 | 14,315 |
| 5/15/2026 | $23.04 | $23.25 | $22.66 | $22.86 | 14,046 |
| 5/14/2026 | $23.16 | $23.29 | $22.95 | $22.95 | 4,900 |
| 5/13/2026 | $23.45 | $23.45 | $23.01 | $23.02 | 11,916 |
| 5/12/2026 | $23.25 | $23.44 | $23.25 | $23.40 | 10,800 |
| 5/11/2026 | $23.45 | $23.45 | $23.15 | $23.26 | 11,211 |
| 5/8/2026 | $23.20 | $23.48 | $23.18 | $23.33 | 16,421 |
| 5/7/2026 | $23.22 | $23.50 | $23.11 | $23.21 | 42,448 |
| 5/6/2026 | $23.49 | $23.49 | $23.00 | $23.11 | 40,700 |
| 5/5/2026 | $23.60 | $23.71 | $23.21 | $23.39 | 12,100 |
| 5/4/2026 | $23.00 | $29.79 | $22.95 | $23.50 | 13,548 |
| 5/1/2026 | $22.98 | $23.18 | $22.93 | $22.93 | 1,037 |
| 4/30/2026 | $22.90 | $23.19 | $22.90 | $22.96 | 6,439 |
| 4/29/2026 | $23.20 | $23.20 | $22.90 | $22.90 | 1,701 |
| 4/28/2026 | $23.19 | $23.19 | $23.18 | $23.18 | 1,600 |
| 4/27/2026 | $23.40 | $23.40 | $23.20 | $23.20 | 1,300 |
| 4/24/2026 | $23.29 | $23.29 | $23.29 | $23.29 | 600 |
| 4/23/2026 | $23.20 | $23.37 | $23.18 | $23.25 | 4,600 |
| 4/22/2026 | $23.42 | $23.42 | $23.10 | $23.20 | 5,037 |
| 4/21/2026 | $23.49 | $23.50 | $23.15 | $23.20 | 5,430 |
| 4/20/2026 | $23.31 | $23.50 | $23.26 | $23.35 | 9,203 |
| 4/17/2026 | $22.60 | $23.45 | $22.60 | $23.11 | 12,903 |
| 4/16/2026 | $22.46 | $23.15 | $22.25 | $22.61 | 22,524 |
| 4/15/2026 | $22.28 | $22.75 | $22.10 | $22.32 | 34,027 |
| 4/14/2026 | $21.70 | $22.50 | $21.70 | $22.12 | 7,816 |
| 4/13/2026 | $22.20 | $22.34 | $21.70 | $21.75 | 10,500 |
| 4/10/2026 | $22.76 | $23.00 | $22.01 | $22.23 | 29,000 |
| 4/9/2026 | $22.46 | $23.00 | $22.46 | $22.78 | 5,518 |
| 4/8/2026 | $21.35 | $23.00 | $21.35 | $22.30 | 16,100 |
| 4/7/2026 | $20.96 | $21.35 | $20.80 | $21.29 | 8,821 |
| 4/6/2026 | $21.05 | $21.10 | $20.50 | $21.06 | 13,200 |
| 4/2/2026 | $20.40 | $21.10 | $20.40 | $21.10 | 13,010 |
| 4/1/2026 | $20.75 | $20.75 | $20.50 | $20.70 | 4,200 |
| 3/31/2026 | $20.65 | $20.84 | $20.60 | $20.60 | 2,415 |
| 3/30/2026 | $20.60 | $20.70 | $20.35 | $20.70 | 6,809 |
| 3/27/2026 | $20.80 | $20.80 | $20.60 | $20.60 | 1,329 |
| 3/26/2026 | $21.00 | $21.00 | $20.70 | $20.70 | 2,500 |
| 3/25/2026 | $21.10 | $21.10 | $20.47 | $20.92 | 4,906 |
| 3/24/2026 | $20.95 | $20.96 | $20.92 | $20.92 | 2,700 |
| 3/23/2026 | $20.41 | $21.06 | $20.41 | $20.96 | 5,400 |
| 3/20/2026 | $20.90 | $21.10 | $20.00 | $20.02 | 27,300 |
| 3/19/2026 | $20.82 | $21.00 | $20.80 | $21.00 | 2,000 |
| 3/18/2026 | $21.09 | $21.09 | $20.53 | $21.05 | 2,700 |
| 3/17/2026 | $21.20 | $21.20 | $21.00 | $21.01 | 3,700 |
| 3/16/2026 | $20.90 | $21.40 | $20.85 | $21.01 | 5,730 |
| 3/13/2026 | $19.90 | $21.00 | $19.82 | $20.94 | 10,100 |
| 3/12/2026 | $19.88 | $19.94 | $19.88 | $19.94 | 720 |
| 3/11/2026 | $19.70 | $19.99 | $19.70 | $19.99 | 2,803 |
| 3/10/2026 | $19.71 | $19.85 | $19.70 | $19.85 | 3,020 |
| 3/9/2026 | $19.80 | $19.97 | $19.80 | $19.82 | 2,000 |
| 3/6/2026 | $19.86 | $20.00 | $19.74 | $19.98 | 2,548 |
| 3/5/2026 | $19.89 | $20.00 | $19.85 | $19.85 | 4,130 |
| 3/4/2026 | $19.30 | $20.29 | $19.30 | $19.89 | 6,300 |
| 3/3/2026 | $19.37 | $19.99 | $19.00 | $19.13 | 7,800 |
| 3/2/2026 | $19.65 | $20.00 | $19.20 | $19.20 | 14,800 |
| 2/27/2026 | $20.60 | $20.92 | $19.92 | $19.92 | 5,000 |
| 2/26/2026 | $20.65 | $20.70 | $20.49 | $20.64 | 3,900 |
| 2/25/2026 | $20.80 | $20.80 | $20.70 | $20.70 | 1,017 |
| 2/24/2026 | $20.75 | $20.99 | $20.49 | $20.72 | 8,642 |
| 2/23/2026 | $20.84 | $21.35 | $20.75 | $20.98 | 6,100 |